Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,285.51

53.97 (0.44%)

Open - 12,273.70

Prev. Close - 12,231.54

139 Gainers

79 Losers

Main Market Watch
MT30

1,556.59

11.13 (0.72%)

Open - 1,553.66

Prev. Close - 1,545.46
NomuC

26,188.02

-42.81 (-0.16%)

Open - 26,378.00

Prev. Close - 26,230.83

28 Gainers

23 Losers

Parallel Market Watch
Sukuk

880.77

2.24 (0.26%)

Open - 878.53

Prev. Close - 878.53

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.940.04 (0.58%) |
ALKHABEER GROWTH AND INCOME 8.18-0.01 (-0.12%) |
SARCO 84.700.70 (0.83%) |
SAUDI ARAMCO 30.15 |
PETRO RABIGH 7.480.07 (0.94%) |
ARABIAN DRILLING 150.001.00 (0.67%) |
ADES 19.540.38 (1.98%) |
BAHRI 27.20-0.30 (-1.09%) |
ALDREES 160.00-5.00 (-3.03%) |
TAKWEEN 14.120.10 (0.71%) |
MEPCO 40.401.25 (3.19%) |
BCI 33.750.10 (0.30%) |
MAADEN 51.300.20 (0.39%) |
ASLAK 32.550.50 (1.56%) |
ALYAMAMAH STEEL 40.150.25 (0.63%) |
SSP 85.50-0.70 (-0.81%) |
EAST PIPES 137.800.60 (0.44%) |
AMAK 59.100.10 (0.17%) |
CHEMANOL 16.520.12 (0.73%) |
SABIC 84.102.10 (2.56%) |
SABIC AGRI-NUTRIENTS 116.001.80 (1.58%) |
TASNEE 13.980.20 (1.45%) |
NGC 26.75-0.15 (-0.56%) |
ZOUJAJ 42.25-0.15 (-0.35%) |
ALUJAIN 42.50 |
FIPCO 52.200.30 (0.58%) |
APC 183.601.00 (0.55%) |
NAMA CHEMICALS 31.250.25 (0.81%) |
MAADANIYAH 19.240.22 (1.16%) |
LUBEREF 147.80-0.80 (-0.54%) |
ZAMIL INDUST 20.360.48 (2.41%) |
SIIG 22.640.60 (2.72%) |
YANSAB 38.501.10 (2.94%) |
SPM 73.003.00 (4.29%) |
SIPCHEM 32.950.70 (2.17%) |
ADVANCED 42.050.95 (2.31%) |
SAUDI KAYAN 9.350.20 (2.19%) |
SVCP 44.550.55 (1.25%) |
HCC 11.32-0.02 (-0.18%) |
NAJRAN CEMENT 9.860.05 (0.51%) |
CITY CEMENT 19.720.04 (0.20%) |
NORTHERN CEMENT 9.720.05 (0.52%) |
UACC 16.660.98 (6.25%) |
OASIS 42.500.10 (0.24%) |
ALKATHIRI 2.90 |
ACC 30.40-0.50 (-1.62%) |
YSCC 32.800.70 (2.18%) |
SAUDI CEMENT 45.500.10 (0.22%) |
QACCO 57.700.60 (1.05%) |
SPCC 39.350.15 (0.38%) |
YCC 28.400.65 (2.34%) |
EPCCO 33.500.10 (0.30%) |
TCC 12.900.34 (2.71%) |
JOUF CEMENT 11.32-0.08 (-0.70%) |
RIYADH CEMENT 27.300.20 (0.74%) |
ASTRA INDUSTRIAL 168.60-4.80 (-2.77%) |
SHAKER 33.300.30 (0.91%) |
BAWAN 44.900.30 (0.67%) |
EIC 4.540.01 (0.22%) |
SAUDI CERAMICS 33.650.45 (1.36%) |
SAUDI CABLE 71.600.80 (1.13%) |
AMIANTIT 28.50-0.10 (-0.35%) |
ALBABTAIN 40.001.50 (3.90%) |
MESC 33.301.30 (4.06%) |
BATIC 3.140.06 (1.95%) |
SIECO 26.850.15 (0.56%) |
ALOMRAN 37.70-0.10 (-0.26%) |
RIYADH CABLES 93.70-3.00 (-3.10%) |
MAHARAH 5.860.03 (0.51%) |
SADR 3.95 |
ALMAWARID 117.201.40 (1.21%) |
SPPC 14.980.04 (0.27%) |
CATRION 120.40-0.40 (-0.33%) |
SISCO HOLDING 36.650.25 (0.69%) |
SGS 52.800.30 (0.57%) |
SAPTCO 19.96-0.02 (-0.10%) |
BUDGET SAUDI 81.600.20 (0.25%) |
THEEB 66.00 |
LUMI 83.200.20 (0.24%) |
SAL 261.808.20 (3.23%) |
NASEEJ 80.800.50 (0.62%) |
SIDC 10.16-0.04 (-0.39%) |
ALABDULLATIF 17.220.02 (0.12%) |
LAZURDE 14.92 |
ALASEEL 5.060.01 (0.20%) |
FITAIHI GROUP 3.95-0.01 (-0.25%) |
SEERA 26.250.25 (0.96%) |
ALHOKAIR GROUP 2.61-0.04 (-1.51%) |
FITNESS TIME 205.60-2.40 (-1.15%) |
TECO 0.930.02 (2.20%) |
ALKHALEEJ TRNG 31.600.15 (0.48%) |
NCLE 148.40-1.20 (-0.80%) |
ATAA 68.80-1.10 (-1.57%) |
HERFY FOODS 30.80 |
RAYDAN 27.20-0.30 (-1.09%) |
DWF 121.002.20 (1.85%) |
ALAMAR 91.500.40 (0.44%) |
AMERICANA 3.360.02 (0.60%) |
TAPRCO 16.120.04 (0.25%) |
ALARABIA 215.00-0.20 (-0.09%) |
MBC Group 54.104.85 (9.85%) |
SRMG 241.003.00 (1.26%) |
EXTRA 97.201.00 (1.04%) |
SACO 35.750.25 (0.70%) |
SASCO 83.00-0.10 (-0.12%) |
BAAZEEM 68.400.30 (0.44%) |
JARIR 13.64-0.10 (-0.73%) |
ABO MOATI 30.65-0.05 (-0.16%) |
ALSAIF GALLERY 11.100.02 (0.18%) |
CENOMI RETAIL 11.18-0.06 (-0.53%) |
A.OTHAIM MARKET 12.18-0.02 (-0.16%) |
FARM SUPERSTORES 25.300.05 (0.20%) |
ANAAM HOLDING 1.080.02 (1.89%) |
THIMAR 15.240.80 (5.54%) |
BINDAWOOD 9.140.04 (0.44%) |
ALMUNAJEM 114.000.80 (0.71%) |
ALDAWAA 90.20-1.60 (-1.74%) |
NAHDI 135.40 |
SAVOLA GROUP 50.40-1.20 (-2.33%) |
WAFRAH 45.900.30 (0.66%) |
SADAFCO 353.208.60 (2.50%) |
ALMARAI 56.600.20 (0.35%) |
TANMIAH 133.60-0.60 (-0.45%) |
NAQI 70.000.50 (0.72%) |
FIRST MILLS 79.402.50 (3.25%) |
MODERN MILLS 54.100.70 (1.31%) |
SINAD HOLDING 12.820.02 (0.16%) |
HB 50.200.50 (1.01%) |
NADEC 32.65-0.05 (-0.15%) |
GACO 17.900.18 (1.02%) |
TADCO 18.680.08 (0.43%) |
SFICO 24.500.10 (0.41%) |
SHARQIYAH DEV 22.86-0.38 (-1.64%) |
ALJOUF 49.900.15 (0.30%) |
JAZADCO 16.160.08 (0.50%) |
AYYAN 20.880.44 (2.15%) |
CHEMICAL 7.750.03 (0.39%) |
MOUWASAT 134.402.00 (1.51%) |
DALLAH HEALTH 160.40-2.60 (-1.60%) |
CARE 180.80-2.20 (-1.20%) |
ALHAMMADI 55.20-0.10 (-0.18%) |
SAUDI GERMAN HEALTH 90.00-1.50 (-1.64%) |
SULAIMAN ALHABIB 313.80-3.20 (-1.01%) |
EQUIPMENT HOUSE 51.400.30 (0.59%) |
SPIMACO 36.50-0.45 (-1.22%) |
JAMJOOM PHARMA 127.20-0.20 (-0.16%) |
AVALON PHARMA 143.801.60 (1.13%) |
RIBL 28.100.10 (0.36%) |
BJAZ 16.14-0.04 (-0.25%) |
SAIB 16.820.04 (0.24%) |
BSFR 36.450.45 (1.25%) |
SAB 40.851.05 (2.64%) |
ANB 29.700.55 (1.89%) |
ALRAJHI 79.200.60 (0.76%) |
ALBILAD 44.200.80 (1.84%) |
ALINMA 33.050.55 (1.69%) |
SNB 37.40-0.05 (-0.13%) |
TADAWUL GROUP 263.60-0.20 (-0.08%) |
AMLAK 14.200.10 (0.71%) |
SHL 16.00 |
SAIC 42.051.05 (2.56%) |
NAYIFAT 14.02 |
MRNA 11.140.06 (0.54%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.190.02 (0.28%) |
TAWUNIYA 147.602.20 (1.51%) |
JAZIRA TAKAFUL 18.460.04 (0.22%) |
MALATH INSURANCE 19.460.02 (0.10%) |
MEDGULF 26.350.70 (2.73%) |
ALLIANZ SF 20.90-0.10 (-0.48%) |
SALAMA 32.750.65 (2.02%) |
WALAA 30.450.65 (2.18%) |
ARABIAN SHIELD 22.06-0.06 (-0.27%) |
SAICO 19.52-0.02 (-0.10%) |
GULF UNION ALAHLIA 23.10-0.34 (-1.45%) |
ACIG 18.50-0.20 (-1.07%) |
AICC 16.10-0.12 (-0.74%) |
ALETIHAD 26.000.15 (0.58%) |
ALSAGR INSURANCE 30.750.10 (0.33%) |
UCA 12.54-0.08 (-0.63%) |
SAUDI RE 25.350.35 (1.40%) |
BUPA ARABIA 235.60-4.60 (-1.92%) |
ALRAJHI TAKAFUL 131.60-1.00 (-0.75%) |
CHUBB 33.60-1.85 (-5.22%) |
GIG 36.55-0.10 (-0.27%) |
GULF GENERAL 15.30-0.16 (-1.03%) |
BURUJ 21.96 |
LIVA 19.52-0.04 (-0.20%) |
WATANIYA 29.00-0.30 (-1.02%) |
AMANA INSURANCE 13.50-0.02 (-0.15%) |
ENAYA 17.32-0.04 (-0.23%) |
MIS 148.601.60 (1.09%) |
ARAB SEA 7.590.09 (1.20%) |
SOLUTIONS 341.805.20 (1.54%) |
ELM 903.2012.20 (1.37%) |
2P 31.000.50 (1.64%) |
STC 37.90 |
ETIHAD ETISALAT 51.40-0.60 (-1.15%) |
ZAIN KSA 12.06 |
ATHEEB TELECOM 122.40-1.60 (-1.29%) |
GASCO 84.300.40 (0.48%) |
AWPT 225.601.00 (0.45%) |
ACWA POWER 391.00-5.00 (-1.26%) |
MARAFIQ 64.300.80 (1.26%) |
SAUDI ELECTRICITY 19.12-0.04 (-0.21%) |
RIYAD REIT 7.73 |
ALJAZIRA REIT 17.600.10 (0.57%) |
JADWA REIT ALHARAMAIN 6.690.05 (0.75%) |
TALEEM REIT 11.00-0.02 (-0.18%) |
AL MAATHER REIT 8.92 |
MUSHARAKA REIT 5.23-0.01 (-0.19%) |
MULKIA REIT 5.94-0.05 (-0.83%) |
SICO SAUDI REIT 4.65-0.01 (-0.21%) |
ALAHLI REIT 1 8.10-0.01 (-0.12%) |
DERAYAH REIT 6.91-0.04 (-0.58%) |
Al RAJHI REIT 8.340.01 (0.12%) |
JADWA REIT SAUDI 12.04-0.06 (-0.50%) |
SEDCO CAPITAL REIT 8.65-0.02 (-0.23%) |
ALINMA RETAIL REIT 5.05-0.04 (-0.79%) |
MEFIC REIT 4.80-0.02 (-0.41%) |
BONYAN REIT 9.85 |
ALKHABEER REIT 6.25-0.02 (-0.32%) |
ALINMA HOSPITALITY REIT 8.020.02 (0.25%) |
ALAKARIA 21.600.24 (1.12%) |
TAIBA 40.800.15 (0.37%) |
MCDC 99.401.20 (1.22%) |
ARDCO 22.46-0.04 (-0.18%) |
EMAAR EC 7.69-0.01 (-0.13%) |
RED SEA 31.950.45 (1.43%) |
JABAL OMAR 28.150.15 (0.54%) |
DAR ALARKAN 13.120.04 (0.31%) |
KEC 16.00-0.16 (-0.99%) |
ALANDALUS 27.35-0.15 (-0.55%) |
CENOMI CENTERS 24.700.18 (0.73%) |
RETAL 9.01-0.05 (-0.55%) |
SUMOU 59.600.30 (0.51%) |
WATANI STEEL 0.00 |
ALNAQOOL 42.900.05 (0.12%) |
GROUP FIVE 39.950.20 (0.50%) |
AQASEEM 62.100.60 (0.97%) |
APICO 35.000.10 (0.29%) |
SAUDI TOP 6.600.02 (0.30%) |
MOLAN 4.41 |
BENA 47.00 |
MEYAR 73.502.40 (3.38%) |
LIME INDUSTRIES 12.32-0.46 (-3.60%) |
MARBLE DESIGN 89.00-4.00 (-4.30%) |
PAPER HOME 220.20 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.350.75 (2.82%) |
RIYADH STEEL 35.350.25 (0.71%) |
TAQAT 16.260.60 (3.77%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.58-0.06 (-2.27%) |
GAS 9.99 |
RAOOM 127.00-1.00 (-0.78%) |
OBEIKAN GLASS 49.85-0.85 (-1.71%) |
SPC 0.00 |
KEIR 4.470.07 (1.59%) |
RAWASI 5.69 |
WAJA 6.450.03 (0.47%) |
MAYAR 3.90-0.12 (-2.99%) |
ALMUNEEF 57.90-6.40 (-9.95%) |
ATLAS ELEVATORS 20.00 |
TADWEEER 11.900.62 (5.22%) |
ALDAWLIAH 0.00 |
TAM DEVELOPMENT 0.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 162.000.60 (0.37%) |
DAR ALMARKABAH 42.00 |
RIYAL 27.00-0.10 (-0.37%) |
BURGERIZZR 11.300.24 (2.09%) |
JAHEZ 29.85-1.25 (-4.02%) |
ACADEMY OF LEARNING 11.600.40 (3.57%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 68.00 |
ARMAH 47.65-0.30 (-0.63%) |
ALMOHAFAZA FOR EDUCATION 19.80-0.22 (-1.10%) |
ALHASOOB 65.00 |
AMWAJ INTERNATIONAL 53.000.30 (0.57%) |
KNOWLEDGE TOWER 6.07-0.07 (-1.15%) |
FAD 83.902.70 (3.33%) |
ALBABTAIN FOOD 46.90 |
ALMUJTAMA MEDICAL 30.00-1.00 (-3.23%) |
FESH FASH 17.20-0.06 (-0.35%) |
ALJOUF WATER 26.80-0.05 (-0.19%) |
FADECO 86.20-0.70 (-0.81%) |
LEEN ALKHAIR 0.00 |
NOFOTH 19.40-0.10 (-0.51%) |
BALADY 0.00 |
HORIZON FOOD 51.201.05 (2.10%) |
MOBI INDUSTRY 10.600.18 (1.73%) |
IOUD 54.501.90 (3.64%) |
CMCER 6.89-0.01 (-0.14%) |
AME 60.50-0.10 (-0.16%) |
TIBBIYAH 42.950.05 (0.12%) |
FUTURE CARE 8.73-0.06 (-0.69%) |
NABA ALSAHA 92.001.80 (2.00%) |
ALRAZI 0.00 |
PRO MEDEX 0.00 |
LANA 40.00 |
ALMODAWAT 140.00-5.80 (-3.98%) |
MULKIA 33.55 |
OSOOL AND BAKHEET 41.002.90 (7.61%) |
QUARA 17.40 |
AICTEC 5.10 |
AZM 17.02-0.10 (-0.58%) |
NASEEJ TECH 63.001.40 (2.31%) |
NETWORKERS 73.900.40 (0.54%) |
SURE 91.00-1.00 (-1.09%) |
EDARAT 304.809.80 (3.32%) |
ALQEMAM 85.00 |
KNOWLEDGENET 0.00 |
WSM 53.60-1.10 (-2.01%) |
NGDC 44.80 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.450.28 (4.36%) |
VIEW 78.90 |

29 Apr 12:25 PM

Market Status

TASI

12,285.51

53.97 (0.44%)
MT30

1,556.59

11.13 (0.72%)
NomuC

26,188.02

-42.81 (-0.16%)
Sukuk

880.77

2.24 (0.26%)

My Watchlist

العربية

29 Apr

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

880.77

2.24 (0.26%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	880.77	0.26%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2019-04-30

87.70

+7.93 (9.941%)
Sukuk AlKathiri 1

100.20

+0.40 (0.401%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)

Losers Price Change

KSA Sukuk 2020-03-30

67.41

-5.41 (7.426%)
Al Rajhi Sukuk

100.40

-0.04 (0.04%)
Saudi German Health Sukuk

100.09

-0.02 (0.018%)
Sadara Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 878.53
Open 878.53
Day Range 880.77 - 877.06
Last 52 Week Range 961.96 - 876.16
No. of Trades 101
Avg. Trade Size* 43,118.81
Nominal Value Traded 4,355,000
Value Traded 4,308,867.37
31 Dec. Value 915.26
YTD -34.49
% Change -3.77

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content