Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,303.68

-134.50 (-1.18%)

Open - 11,421.01

Prev. Close - 11,438.18

37 Gainers

206 Losers

Main Market Watch
MT30

1,441.01

-19.78 (-1.35%)

Open - 1,460.62

Prev. Close - 1,441.01
NomuC

27,417.62

-110.94 (-0.40%)

Open - 27,590.84

Prev. Close - 27,528.56

26 Gainers

49 Losers

Parallel Market Watch
Sukuk

912.59

0.05 (0.01%)

Open - 912.54

Prev. Close - 912.54

6 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.95 0.01 (0.17%) |
ALKHABEER GROWTH AND INCOME 9.02 0.05 (0.56%) |
ALKHABEER INCOME 2030 7.64 0.01 (0.13%) |
SEDCO MULTI ASSET 6.06 0.03 (0.50%) |
SARCO 69.10 2.90 (4.38%) |
SAUDI ARAMCO 26.10 -0.10 (-0.38%) |
PETRO RABIGH 6.85 0.09 (1.33%) |
ARABIAN DRILLING 82.70 -0.20 (-0.24%) |
ADES 14.24 -0.28 (-1.93%) |
BAHRI 31.35 0.15 (0.48%) |
ALDREES 126.60 -0.20 (-0.16%) |
TAKWEEN 8.10 -0.07 (-0.86%) |
MEPCO 29.30 -0.85 (-2.82%) |
BCI 28.50 -0.45 (-1.55%) |
MAADEN 51.00 -2.10 (-3.95%) |
ASLAK 24.00 -0.20 (-0.83%) |
ALYAMAMAH STEEL 31.05 -0.50 (-1.58%) |
SSP 58.00 -0.70 (-1.19%) |
EAST PIPES 124.80 -3.40 (-2.65%) |
AMAK 57.30 -0.90 (-1.55%) |
CHEMANOL 11.54 -0.20 (-1.70%) |
SABIC 58.50 -0.60 (-1.02%) |
SABIC AGRI-NUTRIENTS 96.90 0.20 (0.21%) |
TASNEE 9.19 -0.14 (-1.50%) |
NGC 20.40 -1.02 (-4.76%) |
ZOUJAJ 45.20 0.60 (1.35%) |
ALUJAIN 38.50 -1.00 (-2.53%) |
FIPCO 35.85 -0.30 (-0.83%) |
APC 8.84 -0.16 (-1.78%) |
NAMA CHEMICALS 28.20 0.05 (0.18%) |
MAADANIYAH 14.20 -0.40 (-2.74%) |
LUBEREF 99.80 -1.60 (-1.58%) |
ZAMIL INDUST 44.25 -1.80 (-3.91%) |
SIIG 14.36 0.02 (0.14%) |
YANSAB 30.05 -0.40 (-1.31%) |
SPM 70.00 0.00 (0.00%) |
SIPCHEM 18.80 -0.32 (-1.67%) |
ADVANCED 30.35 -0.05 (-0.16%) |
SAUDI KAYAN 5.13 -0.12 (-2.29%) |
SVCP 30.65 -0.65 (-2.08%) |
NAJRAN CEMENT 8.36 -0.05 (-0.59%) |
CITY CEMENT 18.62 -0.02 (-0.11%) |
NORTHERN CEMENT 8.34 -0.13 (-1.53%) |
UACC 16.96 0.12 (0.71%) |
OASIS 26.70 -0.65 (-2.38%) |
ALKATHIRI 2.19 -0.01 (-0.45%) |
ACC 23.76 -0.04 (-0.17%) |
YC 37.10 0.20 (0.54%) |
SAUDI CEMENT 41.45 0.05 (0.12%) |
QACCO 51.90 0.30 (0.58%) |
SPCC 30.50 0.05 (0.16%) |
YCC 20.74 -0.22 (-1.05%) |
EPCCO 31.60 -0.35 (-1.10%) |
TCC 11.22 -0.48 (-4.10%) |
JOUF CEMENT 8.95 -0.11 (-1.21%) |
RIYADH CEMENT 32.25 -0.15 (-0.46%) |
ASTRA INDUSTRIAL 157.80 -3.20 (-1.99%) |
SHAKER 27.20 -0.05 (-0.18%) |
BAWAN 50.50 -1.60 (-3.07%) |
EIC 7.08 -0.15 (-2.07%) |
SAUDI CERAMICS 29.30 -0.90 (-2.98%) |
SAUDI CABLE 133.00 -4.20 (-3.06%) |
AMIANTIT 23.62 -0.28 (-1.17%) |
ALBABTAIN 49.85 -0.45 (-0.89%) |
MESC 30.95 -1.00 (-3.13%) |
BATIC 2.32 -0.05 (-2.11%) |
SIECO 2.32 -0.04 (-1.69%) |
ALOMRAN 30.50 -0.70 (-2.24%) |
RIYADH CABLES 136.00 1.00 (0.74%) |
TALCO 45.10 -0.60 (-1.31%) |
RAOOM 70.90 0.90 (1.29%) |
MAHARAH 5.20 -0.05 (-0.95%) |
SADR 2.95 0.00 (0.00%) |
ALMAWARID 140.00 0.00 (0.00%) |
SMASCO 6.37 -0.21 (-3.19%) |
TAMKEEN 54.80 -1.80 (-3.18%) |
SPPC 11.64 -0.08 (-0.68%) |
CATRION 124.00 1.60 (1.31%) |
SISCO HOLDING 29.25 0.00 (0.00%) |
SGS 48.20 0.10 (0.21%) |
SAPTCO 14.40 -0.18 (-1.23%) |
BUDGET SAUDI 70.10 -1.50 (-2.10%) |
THEEB 65.70 -1.20 (-1.79%) |
LUMI 63.00 -1.50 (-2.33%) |
SAL 179.20 -1.60 (-0.88%) |
NASEEJ 84.70 -1.10 (-1.28%) |
SIDC 26.60 -0.85 (-3.10%) |
ARTEX 13.08 -0.22 (-1.65%) |
LAZURDE 12.80 -0.06 (-0.47%) |
ALASEEL 4.12 -0.05 (-1.20%) |
FITAIHI GROUP 3.81 -0.03 (-0.78%) |
SEERA 25.50 -0.60 (-2.30%) |
BAAN 2.11 -0.03 (-1.40%) |
LEEJAM SPORTS 131.80 1.20 (0.92%) |
TECO 0.83 -0.01 (-1.19%) |
ALKHALEEJ TRNG 25.00 -0.60 (-2.34%) |
NCLE 158.20 1.20 (0.76%) |
ATAA 62.50 -0.50 (-0.79%) |
HERFY FOODS 23.00 -0.28 (-1.20%) |
RAYDAN 15.80 -0.38 (-2.35%) |
DWF 110.40 -2.20 (-1.95%) |
ALAMAR 63.80 -0.50 (-0.78%) |
AMERICANA 2.20 -0.04 (-1.79%) |
BURGERIZZR 16.50 -0.38 (-2.25%) |
JAHEZ 26.15 -0.85 (-3.15%) |
TAPRCO 15.82 -0.16 (-1.00%) |
ALARABIA 118.00 -3.40 (-2.80%) |
MBC GROUP 44.95 -0.05 (-0.11%) |
SRMG 146.00 -1.00 (-0.68%) |
EXTRA 86.90 -0.40 (-0.46%) |
SACO 30.55 -0.75 (-2.40%) |
SASCO 59.20 -0.50 (-0.84%) |
BAAZEEM 5.73 -0.01 (-0.17%) |
JARIR 12.38 0.00 (0.00%) |
ABO MOATI 39.75 -0.70 (-1.73%) |
ALSAIF GALLERY 7.20 0.00 (0.00%) |
NICE ONE 34.15 -0.95 (-2.71%) |
CENOMI RETAIL 17.32 0.06 (0.35%) |
A.OTHAIM MARKET 8.29 -0.02 (-0.24%) |
FARM SUPERSTORES 18.90 -0.46 (-2.38%) |
ANAAM HOLDING 16.42 -0.22 (-1.32%) |
THIMAR 39.55 -1.05 (-2.59%) |
BINDAWOOD 6.36 -0.01 (-0.16%) |
ALMUNAJEM 68.90 -1.40 (-1.99%) |
ALDAWAA 79.10 -2.00 (-2.47%) |
NAHDI 118.80 -0.80 (-0.67%) |
SAVOLA GROUP 26.00 -0.20 (-0.76%) |
WAFRAH 29.50 -0.80 (-2.64%) |
SADAFCO 288.00 3.00 (1.05%) |
ALMARAI 51.20 -1.00 (-1.92%) |
TANMIAH 98.00 -1.90 (-1.90%) |
NAQI 55.00 -0.20 (-0.36%) |
FIRST MILLS 55.20 -0.90 (-1.60%) |
MODERN MILLS 36.00 -0.40 (-1.10%) |
ARABIAN MILLS 43.65 -0.45 (-1.02%) |
FOURTH MILLING 3.83 -0.02 (-0.52%) |
ENTAJ 48.90 -1.20 (-2.40%) |
SINAD HOLDING 10.82 -0.26 (-2.35%) |
HB 46.00 -0.50 (-1.08%) |
NADEC 21.10 -0.20 (-0.94%) |
GACO 17.00 -0.30 (-1.73%) |
TADCO 11.10 -0.18 (-1.60%) |
SFICO 102.60 -1.80 (-1.72%) |
SHARQIYAH DEV 17.00 -0.30 (-1.73%) |
ALJOUF 48.50 0.00 (0.00%) |
JAZADCO 11.28 -0.24 (-2.08%) |
ALMAJED OUD 142.00 -0.40 (-0.28%) |
AYYAN 14.30 -0.24 (-1.65%) |
CHEMICAL 8.03 -0.05 (-0.62%) |
MOUWASAT 73.40 -2.70 (-3.55%) |
DALLAH HEALTH 116.20 -0.40 (-0.34%) |
CARE 166.40 -1.60 (-0.95%) |
ALHAMMADI 37.70 -0.70 (-1.82%) |
SAUDI GERMAN HEALTH 61.10 -1.10 (-1.77%) |
SULAIMAN ALHABIB 270.40 1.40 (0.52%) |
EQUIPMENT HOUSE 38.80 -0.60 (-1.52%) |
FAKEEH CARE 43.85 -0.45 (-1.02%) |
ALMOOSA 160.40 -2.60 (-1.60%) |
SPIMACO 26.15 -0.85 (-3.15%) |
JAMJOOM PHARMA 174.20 -2.20 (-1.25%) |
AVALON PHARMA 126.00 -0.20 (-0.16%) |
RIBL 28.35 -0.30 (-1.05%) |
BJAZ 13.22 0.00 (0.00%) |
SAIB 14.84 -0.20 (-1.33%) |
BSF 17.52 -0.10 (-0.57%) |
SAB 33.95 -0.10 (-0.29%) |
ANB 21.66 0.04 (0.19%) |
ALRAJHI 96.00 -1.40 (-1.44%) |
ALBILAD 26.80 -0.30 (-1.11%) |
ALINMA 27.50 -0.05 (-0.18%) |
SNB 35.10 -0.85 (-2.36%) |
TADAWUL GROUP 173.40 -2.60 (-1.48%) |
AMLAK 11.50 -0.14 (-1.20%) |
SHL 20.30 0.44 (2.22%) |
SAIC 26.45 -0.50 (-1.86%) |
NAYIFAT 12.50 -0.04 (-0.32%) |
MRNA 10.98 -0.10 (-0.90%) |
TASHEEL 176.00 0.00 (0.00%) |
DERAYAH 27.00 -0.40 (-1.46%) |
ALBAHA 3.86 -0.01 (-0.26%) |
KINGDOM 8.76 -0.04 (-0.45%) |
TAWUNIYA 141.00 -4.60 (-3.16%) |
JAZIRA TAKAFUL 13.70 -0.14 (-1.01%) |
MALATH INSURANCE 13.88 -0.14 (-1.00%) |
MEDGULF 20.24 -0.48 (-2.32%) |
MUTAKAMELA 15.46 -0.36 (-2.28%) |
SALAMA 13.22 -0.18 (-1.34%) |
WALAA 18.64 -0.26 (-1.38%) |
ARABIAN SHIELD 16.00 -0.12 (-0.74%) |
SAICO 15.04 -0.32 (-2.08%) |
GULF UNION ALAHLIA 14.90 -0.10 (-0.67%) |
ACIG 13.00 -0.10 (-0.76%) |
AICC 12.20 -0.08 (-0.65%) |
ALETIHAD 13.98 -0.12 (-0.85%) |
ALSAGR INSURANCE 12.96 -0.20 (-1.52%) |
UCA 7.45 -0.08 (-1.06%) |
SAUDI RE 47.25 -1.65 (-3.37%) |
BUPA ARABIA 170.60 -3.60 (-2.07%) |
ALRAJHI TAKAFUL 115.00 -5.00 (-4.17%) |
CHUBB 35.60 -1.00 (-2.73%) |
GIG 25.40 -0.50 (-1.93%) |
GULF GENERAL 6.83 -0.17 (-2.43%) |
BURUJ 17.48 -0.46 (-2.56%) |
LIVA 12.96 -0.34 (-2.56%) |
WATANIYA 17.34 -0.36 (-2.03%) |
AMANA INSURANCE 8.63 -0.11 (-1.26%) |
ENAYA 9.70 -0.21 (-2.12%) |
RASAN 84.80 -0.80 (-0.93%) |
MIS 137.40 -2.00 (-1.43%) |
ARAB SEA 5.64 0.04 (0.71%) |
SOLUTIONS 274.20 0.80 (0.29%) |
ELM 1,073.00 -8.20 (-0.76%) |
2P 11.66 0.38 (3.37%) |
STC 42.95 -0.40 (-0.92%) |
ETIHAD ETISALAT 57.90 -0.20 (-0.34%) |
ZAIN KSA 11.06 0.02 (0.18%) |
GO TELECOM 100.60 -0.20 (-0.20%) |
GASCO 79.00 -1.00 (-1.25%) |
AWPT 143.80 0.80 (0.56%) |
ACWA POWER 274.00 -12.60 (-4.40%) |
MARAFIQ 41.35 -0.90 (-2.13%) |
MIAHONA 25.70 -0.75 (-2.84%) |
SAUDI ELECTRICITY 14.36 0.08 (0.56%) |
RIYAD REIT 5.83 -0.01 (-0.17%) |
ALJAZIRA REIT 13.46 -0.32 (-2.32%) |
JADWA REIT ALHARAMAIN 5.95 -0.03 (-0.50%) |
TALEEM REIT 10.06 0.02 (0.20%) |
AL MAATHER REIT 9.07 -0.03 (-0.33%) |
MUSHARAKA REIT 4.33 -0.07 (-1.59%) |
MULKIA REIT 4.89 -0.02 (-0.41%) |
SICO SAUDI REIT 4.37 -0.08 (-1.80%) |
ALAHLI REIT 1 6.98 0.11 (1.60%) |
DERAYAH REIT 5.55 -0.06 (-1.07%) |
Al RAJHI REIT 8.39 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.12 -0.10 (-0.98%) |
SEDCO CAPITAL REIT 6.87 -0.01 (-0.15%) |
ALINMA RETAIL REIT 4.58 -0.05 (-1.08%) |
MEFIC REIT 3.89 -0.01 (-0.26%) |
BONYAN REIT 9.39 0.03 (0.32%) |
ALKHABEER REIT 5.77 -0.04 (-0.69%) |
ALINMA HOSPITALITY REIT 8.21 0.03 (0.37%) |
ALISTITHMAR REIT 8.10 -0.25 (-2.99%) |
ALAKARIA 22.82 -0.54 (-2.31%) |
TAIBA 38.10 -0.70 (-1.80%) |
MCDC 104.00 0.20 (0.19%) |
ARDCO 33.30 -0.50 (-1.48%) |
EMAAR EC 13.44 0.04 (0.30%) |
RED SEA 40.15 -1.25 (-3.02%) |
JABAL OMAR 23.94 -0.16 (-0.66%) |
DAR ALARKAN 19.96 -0.38 (-1.87%) |
KEC 14.20 -0.46 (-3.14%) |
ALANDALUS 22.50 0.00 (0.00%) |
CENOMI CENTERS 19.80 -0.14 (-0.70%) |
RETAL 14.68 -0.12 (-0.81%) |
SUMOU 42.20 -0.40 (-0.94%) |
BANAN 4.91 0.06 (1.24%) |
MASAR 24.60 0.06 (0.24%) |
WATANI STEEL 2.08 -0.01 (-0.48%) |
ALNAQOOL 34.25 0.05 (0.15%) |
GROUP FIVE 30.60 -1.20 (-3.77%) |
AQASEEM 8.01 -0.09 (-1.11%) |
APICO 57.50 0.00 (0.00%) |
SAUDI TOP 7.70 0.00 (0.00%) |
MOLAN 2.82 -0.03 (-1.05%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 64.80 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.80 (6.96%) |
MARBLE DESIGN 65.20 -0.60 (-0.91%) |
PAPER HOME 139.00 -1.00 (-0.71%) |
ALRASHID INDUSTRIAL 48.00 -0.70 (-1.44%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.85 -0.03 (-1.60%) |
TAQAT 11.28 0.18 (1.62%) |
ALRASHEED 105.80 -8.20 (-7.19%) |
NEFT ALSHARQ 4.03 0.06 (1.51%) |
ASG 58.90 0.00 (0.00%) |
NAAS PETROL 55.00 -5.50 (-9.09%) |
ALBATTAL FACTORY 50.50 0.00 (0.00%) |
HKC 44.60 0.60 (1.36%) |
NBM 182.60 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.11 -0.05 (-1.58%) |
GAS 16.26 0.04 (0.25%) |
OBEIKAN GLASS 31.20 0.20 (0.65%) |
SPC 43.70 -3.95 (-8.29%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.10 -0.10 (-1.39%) |
MAYAR 2.80 0.00 (0.00%) |
ALMUNEEF 6.63 0.03 (0.45%) |
ATLAS ELEVATORS 18.10 -0.10 (-0.55%) |
UFG 44.00 3.00 (7.32%) |
ALSHEHILI METAL 72.20 -0.80 (-1.10%) |
SERVICE EQUIPMENT 68.00 -1.70 (-2.44%) |
TADWEEER 7.53 -0.34 (-4.32%) |
ALDAWLIAH 6.50 0.02 (0.31%) |
TAM DEVELOPMENT 163.00 0.00 (0.00%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 22.12 0.00 (0.00%) |
LEAF 94.50 0.00 (0.00%) |
THARWAH 46.00 -2.00 (-4.17%) |
ALASHGHAL ALMOYSRA 55.40 0.00 (0.00%) |
SHALFA 74.40 0.00 (0.00%) |
MULTI BUSINESS 16.76 0.00 (0.00%) |
DRC 57.00 -1.50 (-2.56%) |
ITMAM 15.50 -1.52 (-8.93%) |
MUNAWLA 53.70 -0.10 (-0.19%) |
DAR ALMARKABAH 2.62 0.00 (0.00%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.70 0.00 (0.00%) |
ACADEMY OF LEARNING 9.25 0.00 (0.00%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 46.00 3.50 (8.24%) |
ARMAH 88.00 -0.70 (-0.79%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
ARABICA STAR 57.20 0.00 (0.00%) |
LAMASAT 6.60 0.00 (0.00%) |
RATIO 9.85 0.49 (5.24%) |
FUTURE VISION 6.50 0.17 (2.69%) |
MUFEED 58.50 -0.30 (-0.51%) |
ALHASOOB 48.95 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.00 0.00 (0.00%) |
KNOWLEDGE TOWER 15.86 -1.02 (-6.04%) |
FAD 79.90 -4.10 (-4.88%) |
ALBABTAIN FOOD 37.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 33.40 1.20 (3.73%) |
FESH FASH 11.80 0.10 (0.85%) |
ALJOUF WATER 1.77 -0.04 (-2.21%) |
FADECO 73.80 0.00 (0.00%) |
LEEN ALKHAIR 20.30 0.00 (0.00%) |
NOFOTH 24.08 0.58 (2.47%) |
BALADY 176.00 -5.00 (-2.76%) |
HORIZON FOOD 34.00 -0.95 (-2.72%) |
SAMA WATER 2.77 -0.03 (-1.07%) |
SMC 13.50 -0.06 (-0.44%) |
MOBI INDUSTRY 13.02 -0.28 (-2.11%) |
IOUD 43.00 0.00 (0.00%) |
DKHOUN 100.60 3.50 (3.60%) |
CMCER 6.79 -0.11 (-1.59%) |
AME 110.00 -5.00 (-4.35%) |
TIBBIYAH 31.00 -0.50 (-1.59%) |
FUTURE CARE 3.26 -0.16 (-4.68%) |
NABA ALSAHA 67.00 0.50 (0.75%) |
ALRAZI 39.20 -1.75 (-4.27%) |
PRO MEDEX 90.70 -3.30 (-3.51%) |
LANA 29.00 -0.50 (-1.69%) |
ALMODAWAT 17.30 -0.32 (-1.82%) |
QOMEL 51.90 -0.20 (-0.38%) |
MIRAL 113.00 0.40 (0.36%) |
JANA 16.44 -0.08 (-0.48%) |
BALSM MEDICAL 73.50 -0.10 (-0.14%) |
SMILE CARE 5.55 -0.03 (-0.54%) |
TMC 19.80 0.20 (1.02%) |
MULKIA 43.05 0.00 (0.00%) |
OSOOL AND BAKHEET 32.40 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 11.78 -0.02 (-0.17%) |
AICTEC 3.00 -0.03 (-0.99%) |
AZM 30.25 0.10 (0.33%) |
NASEEJ TECH 51.80 0.00 (0.00%) |
NETWORKERS 68.50 2.00 (3.01%) |
SURE 85.70 0.00 (0.00%) |
EDARAT 588.00 38.00 (6.91%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 31.50 -1.50 (-4.55%) |
WSM 35.90 -0.10 (-0.28%) |
PURITY 20.26 -0.24 (-1.17%) |
NGDC 44.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 23.18 -1.46 (-5.93%) |
LADUN 3.33 0.03 (0.91%) |
VIEW 6.98 0.03 (0.43%) |
FIRST AVENUE 8.50 0.10 (1.19%) |

21 May 06:22 PM

Market Status

TASI

11,303.68

-134.50 (-1.18%)
MT30

1,441.01

-19.78 (-1.35%)
NomuC

27,417.62

-110.94 (-0.40%)
Sukuk

912.59

0.05 (0.01%)

My Watchlist

العربية

21 May

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results

Complementary Content

${loading}

Log in to access your watchlist