- Main Negotiated Deals Only
- Derivatives Market Open - Trading
- NomuC Negotiated Deals Only
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
11,543.67-127.91 (-1.10%)
-
1,471.91-16.97 (-1.14%)Open - 1,487.32Prev. Close - 1,471.91
-
28,129.77-147.40 (-0.52%)
-
913.66-0.76 (-0.08%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.03 0.02 (0.33%) |
- ALKHABEER GROWTH AND INCOME 8.29 0.02 (0.24%) |
- ALKHABEER INCOME 2030 7.61 0.02 (0.26%) |
- SEDCO MULTI ASSET 6.21 0.04 (0.65%) |
- SARCO 60.50 -0.70 (-1.14%) |
- SAUDI ARAMCO 25.20 -0.15 (-0.59%) |
- PETRO RABIGH 7.10 -0.02 (-0.28%) |
- ARABIAN DRILLING 85.40 -1.00 (-1.16%) |
- ADES 15.02 -0.12 (-0.79%) |
- BAHRI 30.80 0.20 (0.65%) |
- ALDREES 134.60 -3.20 (-2.32%) |
- TAKWEEN 8.69 -0.17 (-1.92%) |
- MEPCO 27.70 -0.20 (-0.72%) |
- BCI 27.95 -0.30 (-1.06%) |
- MAADEN 49.95 -1.15 (-2.25%) |
- ASLAK 24.70 -0.28 (-1.12%) |
- ALYAMAMAH STEEL 35.25 0.40 (1.15%) |
- SSP 55.30 0.10 (0.18%) |
- EAST PIPES 133.00 -1.80 (-1.34%) |
- AMAK 59.90 -0.60 (-0.99%) |
- CHEMANOL 12.40 -0.04 (-0.32%) |
- SABIC 61.30 0.30 (0.49%) |
- SABIC AGRI-NUTRIENTS 99.40 0.70 (0.71%) |
- TASNEE 9.28 0.04 (0.43%) |
- NGC 20.60 0.02 (0.10%) |
- ZOUJAJ 43.90 -1.50 (-3.30%) |
- ALUJAIN 37.30 -0.30 (-0.80%) |
- FIPCO 38.20 -0.50 (-1.29%) |
- APC 9.22 0.01 (0.11%) |
- NAMA CHEMICALS 27.65 0.15 (0.55%) |
- MAADANIYAH 15.32 -0.20 (-1.29%) |
- LUBEREF 98.70 -0.60 (-0.60%) |
- ZAMIL INDUST 41.85 0.00 (0.00%) |
- SIIG 14.90 -0.22 (-1.45%) |
- YANSAB 31.75 -0.20 (-0.63%) |
- SPM 67.00 -1.30 (-1.90%) |
- SIPCHEM 18.78 -0.22 (-1.16%) |
- ADVANCED 30.00 -0.15 (-0.50%) |
- SAUDI KAYAN 5.77 0.00 (0.00%) |
- SVCP 33.30 -0.40 (-1.19%) |
- NAJRAN CEMENT 8.38 -0.08 (-0.95%) |
- CITY CEMENT 20.20 -0.10 (-0.49%) |
- NORTHERN CEMENT 8.57 -0.07 (-0.81%) |
- UACC 17.70 -0.30 (-1.67%) |
- OASIS 29.80 -0.20 (-0.67%) |
- ALKATHIRI 2.24 -0.02 (-0.88%) |
- ACC 25.05 -0.35 (-1.38%) |
- YC 35.35 -0.85 (-2.35%) |
- SAUDI CEMENT 43.40 -2.65 (-5.75%) |
- QACCO 52.70 0.00 (0.00%) |
- SPCC 31.20 0.15 (0.48%) |
- YCC 21.62 -0.18 (-0.83%) |
- EPCCO 33.50 0.00 (0.00%) |
- TCC 12.36 0.00 (0.00%) |
- JOUF CEMENT 9.77 -0.09 (-0.91%) |
- RIYADH CEMENT 33.65 -0.30 (-0.88%) |
- ASTRA INDUSTRIAL 145.60 -3.60 (-2.41%) |
- SHAKER 29.60 -1.10 (-3.58%) |
- BAWAN 52.80 -2.30 (-4.17%) |
- EIC 7.30 0.20 (2.82%) |
- SAUDI CERAMICS 28.55 0.50 (1.78%) |
- SAUDI CABLE 139.60 3.80 (2.80%) |
- AMIANTIT 23.00 -0.18 (-0.78%) |
- ALBABTAIN 46.55 -0.95 (-2.00%) |
- MESC 35.00 -0.40 (-1.13%) |
- BATIC 2.30 -0.02 (-0.86%) |
- SIECO 2.40 -0.02 (-0.83%) |
- ALOMRAN 33.95 -0.15 (-0.44%) |
- RIYADH CABLES 126.00 -1.20 (-0.94%) |
- TALCO 46.65 -0.30 (-0.64%) |
- RAOOM 76.00 -1.00 (-1.30%) |
- MAHARAH 5.71 -0.03 (-0.52%) |
- SADR 3.05 -0.03 (-0.97%) |
- ALMAWARID 151.40 -1.00 (-0.66%) |
- SMASCO 6.36 -0.02 (-0.31%) |
- TAMKEEN 53.80 -0.30 (-0.55%) |
- SPPC 13.06 0.76 (6.18%) |
- CATRION 118.60 0.80 (0.68%) |
- SISCO HOLDING 29.40 -0.25 (-0.84%) |
- SGS 49.30 -0.50 (-1.00%) |
- SAPTCO 16.54 0.14 (0.85%) |
- BUDGET SAUDI 72.20 -1.60 (-2.17%) |
- THEEB 66.90 0.10 (0.15%) |
- LUMI 61.40 -0.20 (-0.32%) |
- SAL 180.80 -1.80 (-0.99%) |
- NASEEJ 85.00 -1.00 (-1.16%) |
- SIDC 29.30 -0.35 (-1.18%) |
- ARTEX 13.20 -0.12 (-0.90%) |
- LAZURDE 13.08 -0.12 (-0.91%) |
- ALASEEL 4.03 0.01 (0.25%) |
- FITAIHI GROUP 4.04 0.02 (0.50%) |
- SEERA 23.90 -0.50 (-2.05%) |
- BAAN 2.19 0.02 (0.92%) |
- LEEJAM SPORTS 137.20 -2.80 (-2.00%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 27.55 -0.40 (-1.43%) |
- NCLE 154.20 -2.60 (-1.66%) |
- ATAA 65.10 -1.30 (-1.96%) |
- HERFY FOODS 24.34 0.00 (0.00%) |
- RAYDAN 17.60 -0.34 (-1.90%) |
- DWF 118.80 0.20 (0.17%) |
- ALAMAR 69.00 1.50 (2.22%) |
- AMERICANA 2.22 -0.01 (-0.45%) |
- BURGERIZZR 17.50 -0.40 (-2.23%) |
- JAHEZ 27.00 0.00 (0.00%) |
- TAPRCO 16.10 -0.10 (-0.62%) |
- ALARABIA 129.80 -2.00 (-1.52%) |
- MBC GROUP 41.00 -0.10 (-0.24%) |
- SRMG 167.20 -6.00 (-3.46%) |
- EXTRA 91.60 -2.40 (-2.55%) |
- SACO 31.25 -0.30 (-0.95%) |
- SASCO 65.20 -0.90 (-1.36%) |
- BAAZEEM 6.07 -0.04 (-0.65%) |
- JARIR 12.64 0.02 (0.16%) |
- ABO MOATI 40.00 -0.25 (-0.62%) |
- ALSAIF GALLERY 7.18 -0.04 (-0.55%) |
- NICE ONE 36.15 0.15 (0.42%) |
- CENOMI RETAIL 13.36 -0.42 (-3.05%) |
- A.OTHAIM MARKET 8.88 -0.14 (-1.55%) |
- FARM SUPERSTORES 20.32 -0.18 (-0.88%) |
- ANAAM HOLDING 17.44 -0.20 (-1.13%) |
- THIMAR 44.90 -0.15 (-0.33%) |
- BINDAWOOD 6.24 -0.06 (-0.95%) |
- ALMUNAJEM 82.50 0.00 (0.00%) |
- ALDAWAA 82.70 -1.80 (-2.13%) |
- NAHDI 114.00 0.40 (0.35%) |
- SAVOLA GROUP 31.00 -0.30 (-0.96%) |
- WAFRAH 31.50 -0.40 (-1.25%) |
- SADAFCO 300.40 -5.00 (-1.64%) |
- ALMARAI 52.00 -0.80 (-1.52%) |
- TANMIAH 108.80 2.80 (2.64%) |
- NAQI 55.40 -0.80 (-1.42%) |
- FIRST MILLS 58.10 -0.60 (-1.02%) |
- MODERN MILLS 37.60 -1.40 (-3.59%) |
- ARABIAN MILLS 44.90 -0.15 (-0.33%) |
- FOURTH MILLING 3.92 -0.01 (-0.25%) |
- ENTAJ 51.40 -0.20 (-0.39%) |
- SINAD HOLDING 11.82 0.08 (0.68%) |
- HB 47.55 -0.25 (-0.52%) |
- NADEC 22.02 -0.24 (-1.08%) |
- GACO 17.56 -0.10 (-0.57%) |
- TADCO 12.26 0.16 (1.32%) |
- SFICO 111.00 -0.80 (-0.72%) |
- SHARQIYAH DEV 18.22 -0.26 (-1.41%) |
- ALJOUF 47.55 0.15 (0.32%) |
- JAZADCO 11.54 -0.12 (-1.03%) |
- ALMAJED OUD 122.80 -1.00 (-0.81%) |
- AYYAN 15.06 -0.28 (-1.83%) |
- CHEMICAL 8.26 -0.19 (-2.25%) |
- MOUWASAT 72.30 -0.20 (-0.28%) |
- DALLAH HEALTH 120.60 -1.40 (-1.15%) |
- CARE 147.40 -1.60 (-1.07%) |
- ALHAMMADI 40.10 -0.05 (-0.12%) |
- SAUDI GERMAN HEALTH 69.00 -0.50 (-0.72%) |
- SULAIMAN ALHABIB 289.00 2.60 (0.91%) |
- EQUIPMENT HOUSE 40.50 0.40 (1.00%) |
- FAKEEH CARE 45.65 -0.35 (-0.76%) |
- ALMOOSA 160.20 -9.20 (-5.43%) |
- SPIMACO 25.20 -0.30 (-1.18%) |
- JAMJOOM PHARMA 170.00 -3.00 (-1.73%) |
- AVALON PHARMA 132.20 -0.20 (-0.15%) |
- RIBL 30.30 -0.45 (-1.46%) |
- BJAZ 13.12 -0.38 (-2.81%) |
- SAIB 14.90 -0.14 (-0.93%) |
- BSF 18.28 -0.10 (-0.54%) |
- SAB 33.20 -1.80 (-5.14%) |
- ANB 21.24 -0.26 (-1.21%) |
- ALRAJHI 96.50 -0.90 (-0.92%) |
- ALBILAD 28.35 -0.55 (-1.90%) |
- ALINMA 28.70 -0.30 (-1.03%) |
- SNB 34.90 -0.80 (-2.24%) |
- TADAWUL GROUP 185.60 2.40 (1.31%) |
- AMLAK 12.30 -0.02 (-0.16%) |
- SHL 19.90 -0.18 (-0.90%) |
- SAIC 28.80 -0.25 (-0.86%) |
- NAYIFAT 12.70 -0.06 (-0.47%) |
- MRNA 11.06 -0.10 (-0.90%) |
- UIHC 169.40 0.20 (0.12%) |
- DERAYAH 29.10 -0.35 (-1.19%) |
- ALBAHA 4.08 -0.07 (-1.69%) |
- KINGDOM 8.76 -0.06 (-0.68%) |
- TAWUNIYA 146.00 7.20 (5.19%) |
- JAZIRA TAKAFUL 13.90 -0.10 (-0.71%) |
- MALATH INSURANCE 13.98 0.10 (0.72%) |
- MEDGULF 22.50 0.14 (0.63%) |
- MUTAKAMELA 17.36 0.24 (1.40%) |
- SALAMA 14.18 -0.08 (-0.56%) |
- WALAA 18.94 -0.06 (-0.32%) |
- ARABIAN SHIELD 17.54 -0.10 (-0.57%) |
- SAICO 15.40 -0.08 (-0.52%) |
- GULF UNION ALAHLIA 14.14 -0.08 (-0.56%) |
- ACIG 14.16 -0.02 (-0.14%) |
- AICC 12.58 0.08 (0.64%) |
- ALETIHAD 15.12 -0.04 (-0.26%) |
- ALSAGR INSURANCE 14.46 -0.12 (-0.82%) |
- UCA 8.90 0.09 (1.02%) |
- SAUDI RE 48.50 -0.75 (-1.52%) |
- BUPA ARABIA 171.00 3.00 (1.79%) |
- ALRAJHI TAKAFUL 131.60 0.60 (0.46%) |
- CHUBB 41.35 -0.65 (-1.55%) |
- GIG 25.65 -0.25 (-0.97%) |
- GULF GENERAL 8.70 0.02 (0.23%) |
- BURUJ 19.54 -0.60 (-2.98%) |
- LIVA 14.90 -0.10 (-0.67%) |
- WATANIYA 21.08 -0.10 (-0.47%) |
- AMANA INSURANCE 9.23 0.02 (0.22%) |
- ENAYA 10.58 0.06 (0.57%) |
- RASAN 83.50 -1.90 (-2.22%) |
- MIS 130.00 -1.40 (-1.07%) |
- ARAB SEA 5.87 -0.08 (-1.34%) |
- SOLUTIONS 282.00 -4.40 (-1.54%) |
- ELM 1,026.00 -8.80 (-0.85%) |
- 2P 11.94 -0.56 (-4.48%) |
- STC 47.00 -0.60 (-1.26%) |
- ETIHAD ETISALAT 63.00 0.20 (0.32%) |
- ZAIN KSA 12.48 -0.26 (-2.04%) |
- GO TELECOM 99.30 -0.90 (-0.90%) |
- GASCO 86.60 -1.90 (-2.15%) |
- AWPT 158.40 -3.60 (-2.22%) |
- ACWA POWER 314.00 -8.00 (-2.48%) |
- MARAFIQ 43.20 -0.60 (-1.37%) |
- MIAHONA 22.70 -0.12 (-0.53%) |
- SAUDI ELECTRICITY 14.96 -0.02 (-0.13%) |
- RIYAD REIT 5.90 -0.07 (-1.17%) |
- ALJAZIRA REIT 14.54 -0.06 (-0.41%) |
- JADWA REIT ALHARAMAIN 6.17 -0.09 (-1.44%) |
- TALEEM REIT 10.16 -0.18 (-1.74%) |
- AL MAATHER REIT 9.38 0.08 (0.86%) |
- MUSHARAKA REIT 4.47 -0.05 (-1.11%) |
- MULKIA REIT 5.02 -0.03 (-0.59%) |
- SICO SAUDI REIT 4.03 -0.01 (-0.25%) |
- ALAHLI REIT 1 7.01 -0.04 (-0.57%) |
- DERAYAH REIT 5.62 0.01 (0.18%) |
- Al RAJHI REIT 8.35 -0.09 (-1.07%) |
- JADWA REIT SAUDI 10.22 -0.04 (-0.39%) |
- SEDCO CAPITAL REIT 7.10 -0.03 (-0.42%) |
- ALINMA RETAIL REIT 4.65 -0.07 (-1.48%) |
- MEFIC REIT 3.85 -0.06 (-1.53%) |
- BONYAN REIT 9.31 -0.03 (-0.32%) |
- ALKHABEER REIT 5.88 -0.04 (-0.68%) |
- ALINMA HOSPITALITY REIT 8.24 -0.05 (-0.60%) |
- ALISTITHMAR REIT 9.35 -0.40 (-4.10%) |
- ALAKARIA 22.70 -0.40 (-1.73%) |
- TAIBA 42.55 -0.90 (-2.07%) |
- MCDC 107.80 -1.40 (-1.28%) |
- ARDCO 33.65 -0.65 (-1.89%) |
- EMAAR EC 14.66 -0.58 (-3.81%) |
- RED SEA 43.70 -0.80 (-1.80%) |
- JABAL OMAR 25.15 -0.40 (-1.57%) |
- DAR ALARKAN 21.02 -0.88 (-4.02%) |
- KEC 15.42 0.28 (1.85%) |
- ALANDALUS 21.88 0.08 (0.37%) |
- CENOMI CENTERS 19.90 0.10 (0.51%) |
- RETAL 16.30 -0.54 (-3.21%) |
- SUMOU 45.10 0.45 (1.01%) |
- BANAN 5.21 -0.04 (-0.76%) |
- MASAR 25.25 0.25 (1.00%) |
- WATANI STEEL 2.06 0.00 (0.00%) |
- ALNAQOOL 35.45 0.25 (0.71%) |
- GROUP FIVE 31.65 -0.90 (-2.76%) |
- AQASEEM 7.90 -0.20 (-2.47%) |
- APICO 54.40 0.10 (0.18%) |
- SAUDI TOP 6.99 -0.14 (-1.96%) |
- MOLAN 2.85 0.00 (0.00%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 60.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.30 0.00 (0.00%) |
- MARBLE DESIGN 74.00 -1.30 (-1.73%) |
- PAPER HOME 146.40 -5.60 (-3.68%) |
- ALRASHID INDUSTRIAL 46.50 -1.15 (-2.41%) |
- UNITED MINING 40.00 -1.00 (-2.44%) |
- RIYADH STEEL 1.90 0.00 (0.00%) |
- TAQAT 10.26 -0.08 (-0.77%) |
- ALRASHEED 114.60 -1.80 (-1.55%) |
- NEFT ALSHARQ 4.28 0.04 (0.94%) |
- ASG 57.40 0.40 (0.70%) |
- NAAS PETROL 60.50 0.00 (0.00%) |
- ALBATTAL FACTORY 46.00 0.00 (0.00%) |
- HKC 45.40 -0.10 (-0.22%) |
- NBM 184.20 -0.80 (-0.43%) |
- ALWASAIL INDUSTRIAL 3.02 0.02 (0.67%) |
- GAS 15.78 0.18 (1.15%) |
- OBEIKAN GLASS 30.50 0.10 (0.33%) |
- SPC 48.00 -0.50 (-1.03%) |
- KEIR 3.95 -0.20 (-4.82%) |
- RAWASI 4.30 -0.12 (-2.71%) |
- WAJA 7.34 -0.02 (-0.27%) |
- MAYAR 2.99 0.00 (0.00%) |
- ALMUNEEF 6.20 -0.27 (-4.17%) |
- ATLAS ELEVATORS 18.94 0.14 (0.74%) |
- UFG 40.00 0.00 (0.00%) |
- ALSHEHILI METAL 77.90 0.00 (0.00%) |
- TADWEEER 6.90 -0.10 (-1.43%) |
- ALDAWLIAH 6.06 -0.18 (-2.88%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 102.40 -7.00 (-6.40%) |
- PAN GULF 23.50 0.00 (0.00%) |
- LEAF 92.10 -6.30 (-6.40%) |
- THARWAH 47.80 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 54.20 -2.00 (-3.56%) |
- SHALFA 74.20 0.00 (0.00%) |
- MULTI BUSINESS 18.92 0.82 (4.53%) |
- DRC 61.90 -0.20 (-0.32%) |
- ITMAM 17.82 -0.62 (-3.36%) |
- MUNAWLA 59.10 1.10 (1.90%) |
- DAR ALMARKABAH 2.86 -0.11 (-3.70%) |
- RIYAL 24.30 -0.70 (-2.80%) |
- ALFAKHERA 5.76 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.94 0.00 (0.00%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 44.95 0.00 (0.00%) |
- ARMAH 89.00 0.90 (1.02%) |
- ALMOHAFAZA FOR EDUCATION 23.98 0.92 (3.99%) |
- HORIZON EDUCATIONAL 75.00 1.90 (2.60%) |
- ARABICA STAR 58.40 0.00 (0.00%) |
- LAMASAT 6.62 -0.18 (-2.65%) |
- RATIO 9.60 0.00 (0.00%) |
- FUTURE VISION 6.47 -0.05 (-0.77%) |
- MUFEED 62.70 0.10 (0.16%) |
- ALHASOOB 49.00 -1.00 (-2.00%) |
- AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
- KNOWLEDGE TOWER 12.50 0.00 (0.00%) |
- FAD 87.80 3.80 (4.52%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.25 (0.83%) |
- FESH FASH 11.86 0.02 (0.17%) |
- ALJOUF WATER 1.60 -0.10 (-5.88%) |
- FADECO 76.00 0.00 (0.00%) |
- LEEN ALKHAIR 18.98 0.00 (0.00%) |
- NOFOTH 23.80 -0.18 (-0.75%) |
- BALADY 279.00 2.00 (0.72%) |
- HORIZON FOOD 34.50 0.00 (0.00%) |
- SAMA WATER 3.00 -0.05 (-1.64%) |
- SMC 15.00 0.00 (0.00%) |
- MOBI INDUSTRY 14.08 0.08 (0.57%) |
- IOUD 48.00 0.00 (0.00%) |
- CMCER 6.30 0.13 (2.11%) |
- AME 121.80 1.80 (1.50%) |
- TIBBIYAH 31.00 0.40 (1.31%) |
- FUTURE CARE 5.60 -0.16 (-2.78%) |
- NABA ALSAHA 66.60 -0.40 (-0.60%) |
- ALRAZI 43.00 -0.05 (-0.12%) |
- PRO MEDEX 98.40 0.00 (0.00%) |
- LANA 29.45 0.00 (0.00%) |
- ALMODAWAT 18.04 0.04 (0.22%) |
- QOMEL 52.70 0.20 (0.38%) |
- MIRAL 118.40 0.40 (0.34%) |
- JANA 17.60 -0.18 (-1.01%) |
- BALSM MEDICAL 75.00 0.00 (0.00%) |
- SMILE CARE 5.66 -0.04 (-0.70%) |
- TMC 20.50 0.50 (2.50%) |
- MULKIA 45.00 0.15 (0.33%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.80 0.18 (0.87%) |
- AICTEC 3.07 0.00 (0.00%) |
- AZM 28.00 -1.00 (-3.45%) |
- NASEEJ TECH 55.00 0.00 (0.00%) |
- NETWORKERS 69.00 -1.30 (-1.85%) |
- SURE 84.50 0.80 (0.96%) |
- EDARAT 527.80 7.80 (1.50%) |
- ALQEMAM 91.90 0.00 (0.00%) |
- KNOWLEDGENET 31.80 0.00 (0.00%) |
- WSM 38.95 0.00 (0.00%) |
- PURITY 20.44 0.54 (2.71%) |
- NGDC 47.05 0.00 (0.00%) |
- ALWAHA REIT 12.10 0.00 (0.00%) |
- ENMA ALRAWABI 25.75 -1.00 (-3.74%) |
- LADUN 3.46 -0.02 (-0.57%) |
- VIEW 7.15 0.09 (1.27%) |
- FIRST AVENUE 8.50 -0.20 (-2.30%) |
01 May
03:31 PM
Market Status
-
TASI11,543.67-127.91 (-1.10%)
-
MT301,471.91-16.97 (-1.14%)
-
NomuC28,129.77-147.40 (-0.52%)
-
Sukuk913.66-0.76 (-0.08%)
My Watchlist
Search
01
May
Market Status