Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,008.31

125.38 (1.06%)

Open - 11,895.56

Prev. Close - 11,882.93

171 Gainers

55 Losers

Main Market Watch
MT30

1,506.99

19.61 (1.32%)

Open - 1,491.44

Prev. Close - 1,506.99
NomuC

26,719.03

161.19 (0.61%)

Open - 26,595.05

Prev. Close - 26,557.84

38 Gainers

33 Losers

Parallel Market Watch
Sukuk

901.40

1.92 (0.21%)

Open - 899.48

Prev. Close - 899.48

4 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.300.02 (0.32%) |
ALKHABEER GROWTH AND INCOME 8.790.02 (0.23%) |
ALKHABEER INCOME 2030 7.260.01 (0.14%) |
SEDCO MULTI ASSET 6.73 |
SARCO 77.600.50 (0.65%) |
SAUDI ARAMCO 27.100.05 (0.18%) |
PETRO RABIGH 8.33-0.03 (-0.36%) |
ARABIAN DRILLING 111.20-1.60 (-1.42%) |
ADES 20.080.10 (0.50%) |
BAHRI 28.250.05 (0.18%) |
ALDREES 144.002.60 (1.84%) |
TAKWEEN 11.900.12 (1.02%) |
MEPCO 39.85-0.05 (-0.13%) |
BCI 30.300.30 (1.00%) |
MAADEN 53.602.20 (4.28%) |
ASLAK 32.050.35 (1.10%) |
ALYAMAMAH STEEL 33.150.40 (1.22%) |
SSP 71.400.20 (0.28%) |
EAST PIPES 165.00-1.00 (-0.60%) |
AMAK 72.301.20 (1.69%) |
CHEMANOL 16.740.62 (3.85%) |
SABIC 73.100.40 (0.55%) |
SABIC AGRI-NUTRIENTS 118.001.80 (1.55%) |
TASNEE 10.620.04 (0.38%) |
NGC 22.840.10 (0.44%) |
ZOUJAJ 51.30-0.70 (-1.35%) |
ALUJAIN 40.500.40 (1.00%) |
FIPCO 46.250.10 (0.22%) |
APC 134.00-0.80 (-0.59%) |
NAMA CHEMICALS 26.600.10 (0.38%) |
MAADANIYAH 18.060.02 (0.11%) |
LUBEREF 120.40-1.40 (-1.15%) |
ZAMIL INDUST 25.800.05 (0.19%) |
SIIG 18.180.10 (0.55%) |
YANSAB 41.050.40 (0.98%) |
SPM 70.10-0.20 (-0.28%) |
SIPCHEM 27.50 |
ADVANCED 36.30-0.20 (-0.55%) |
SAUDI KAYAN 7.97-0.01 (-0.13%) |
SVCP 41.200.30 (0.73%) |
NAJRAN CEMENT 9.130.09 (1.00%) |
CITY CEMENT 18.320.10 (0.55%) |
NORTHERN CEMENT 9.080.03 (0.33%) |
UACC 16.360.20 (1.24%) |
OASIS 35.200.20 (0.57%) |
ALKATHIRI 2.800.04 (1.45%) |
ACC 24.600.10 (0.41%) |
YC 30.700.20 (0.66%) |
SAUDI CEMENT 40.100.15 (0.38%) |
QACCO 53.40 |
SPCC 33.350.05 (0.15%) |
YCC 23.200.06 (0.26%) |
EPCCO 36.400.25 (0.69%) |
TCC 12.580.20 (1.62%) |
JOUF CEMENT 10.380.12 (1.17%) |
RIYADH CEMENT 29.000.35 (1.22%) |
ASTRA INDUSTRIAL 175.804.80 (2.81%) |
SHAKER 25.950.05 (0.19%) |
BAWAN 44.90-0.50 (-1.10%) |
EIC 7.54 |
SAUDI CERAMICS 31.450.75 (2.44%) |
SAUDI CABLE 75.500.70 (0.94%) |
AMIANTIT 32.000.10 (0.31%) |
ALBABTAIN 42.050.55 (1.33%) |
MESC 40.40-0.50 (-1.22%) |
BATIC 3.920.10 (2.62%) |
SIECO 2.75 |
ALOMRAN 41.802.15 (5.42%) |
RIYADH CABLES 103.001.60 (1.58%) |
TALCO 54.400.20 (0.37%) |
MAHARAH 7.250.05 (0.69%) |
SADR 3.65-0.06 (-1.62%) |
ALMAWARID 110.800.80 (0.73%) |
SMASCO 8.130.07 (0.87%) |
SPPC 13.620.02 (0.15%) |
CATRION 111.00-0.40 (-0.36%) |
SISCO HOLDING 30.200.40 (1.34%) |
SGS 51.000.70 (1.39%) |
SAPTCO 22.680.14 (0.62%) |
BUDGET SAUDI 84.80 |
THEEB 76.201.20 (1.60%) |
LUMI 77.500.70 (0.91%) |
SAL 279.40-1.20 (-0.43%) |
NASEEJ 74.80-0.40 (-0.53%) |
SIDC 30.600.05 (0.16%) |
ARTEX 16.62-0.02 (-0.12%) |
LAZURDE 13.720.02 (0.15%) |
ALASEEL 4.790.05 (1.05%) |
FITAIHI GROUP 4.100.02 (0.49%) |
SEERA 22.68 |
ALHOKAIR GROUP 2.830.05 (1.80%) |
LEEJAM SPORTS 203.20-1.60 (-0.78%) |
TECO 1.040.02 (1.96%) |
ALKHALEEJ TRNG 27.150.40 (1.50%) |
NCLE 227.002.60 (1.16%) |
ATAA 81.602.20 (2.77%) |
HERFY FOODS 26.100.05 (0.19%) |
RAYDAN 24.140.18 (0.75%) |
DWF 143.009.20 (6.88%) |
ALAMAR 80.600.30 (0.37%) |
AMERICANA 2.52 |
TAPRCO 15.34 |
ALARABIA 187.00-0.60 (-0.32%) |
MBC GROUP 43.00-1.55 (-3.48%) |
SRMG 300.008.00 (2.74%) |
EXTRA 96.300.70 (0.73%) |
SACO 33.300.45 (1.37%) |
SASCO 79.400.40 (0.51%) |
BAAZEEM 6.650.12 (1.84%) |
JARIR 13.340.24 (1.83%) |
ABO MOATI 26.850.10 (0.37%) |
ALSAIF GALLERY 8.08 |
CENOMI RETAIL 13.76 |
A.OTHAIM MARKET 11.900.06 (0.51%) |
FARM SUPERSTORES 23.340.30 (1.30%) |
ANAAM HOLDING 1.340.04 (3.08%) |
THIMAR 45.050.25 (0.56%) |
BINDAWOOD 7.260.09 (1.26%) |
ALMUNAJEM 113.00-0.20 (-0.18%) |
ALDAWAA 92.100.40 (0.44%) |
NAHDI 130.001.00 (0.78%) |
SAVOLA GROUP 27.300.20 (0.74%) |
WAFRAH 40.650.65 (1.63%) |
SADAFCO 378.200.60 (0.16%) |
ALMARAI 57.500.70 (1.23%) |
TANMIAH 137.00-0.40 (-0.29%) |
NAQI 62.700.10 (0.16%) |
FIRST MILLS 66.800.90 (1.37%) |
MODERN MILLS 45.300.20 (0.44%) |
ARABIAN MILLS 59.200.20 (0.34%) |
SINAD HOLDING 14.44-0.04 (-0.28%) |
HB 61.400.80 (1.32%) |
NADEC 27.300.10 (0.37%) |
GACO 18.62-0.26 (-1.38%) |
TADCO 16.54-0.18 (-1.08%) |
SFICO 25.25-0.45 (-1.75%) |
SHARQIYAH DEV 20.36-0.14 (-0.68%) |
ALJOUF 68.301.90 (2.86%) |
JAZADCO 13.280.12 (0.91%) |
ALMAJED OUD 160.00 |
AYYAN 15.00-0.04 (-0.27%) |
CHEMICAL 11.720.10 (0.86%) |
MOUWASAT 98.100.20 (0.20%) |
DALLAH HEALTH 160.402.40 (1.52%) |
CARE 184.00-6.00 (-3.16%) |
ALHAMMADI 40.450.10 (0.25%) |
SAUDI GERMAN HEALTH 73.00-0.10 (-0.14%) |
SULAIMAN ALHABIB 291.801.80 (0.62%) |
EQUIPMENT HOUSE 52.300.10 (0.19%) |
FAKEEH CARE 59.501.00 (1.71%) |
SPIMACO 31.800.85 (2.75%) |
JAMJOOM PHARMA 167.20-0.60 (-0.36%) |
AVALON PHARMA 135.203.00 (2.27%) |
RIBL 24.840.54 (2.22%) |
BJAZ 16.460.30 (1.86%) |
SAIB 13.160.06 (0.46%) |
BSF 31.400.70 (2.28%) |
SAB 34.900.65 (1.90%) |
ANB 18.800.32 (1.73%) |
ALRAJHI 85.002.30 (2.78%) |
ALBILAD 36.201.00 (2.84%) |
ALINMA 29.200.90 (3.18%) |
SNB 34.900.40 (1.16%) |
TADAWUL GROUP 243.20-2.80 (-1.14%) |
AMLAK 12.960.20 (1.57%) |
SHL 15.880.14 (0.89%) |
SAIC 36.200.05 (0.14%) |
NAYIFAT 13.94-0.04 (-0.29%) |
MRNA 11.040.04 (0.36%) |
ALBAHA 0.270.02 (8.00%) |
KINGDOM 10.60-0.10 (-0.93%) |
TAWUNIYA 145.00-2.00 (-1.36%) |
JAZIRA TAKAFUL 16.640.04 (0.24%) |
MALATH INSURANCE 15.20-0.18 (-1.17%) |
MEDGULF 23.340.28 (1.21%) |
ALLIANZ SF 15.260.20 (1.33%) |
SALAMA 23.86-0.14 (-0.58%) |
WALAA 22.960.32 (1.41%) |
ARABIAN SHIELD 19.140.32 (1.70%) |
SAICO 16.160.12 (0.75%) |
GULF UNION ALAHLIA 15.680.10 (0.64%) |
ACIG 14.600.12 (0.83%) |
AICC 13.32 |
ALETIHAD 22.300.82 (3.82%) |
ALSAGR INSURANCE 18.340.30 (1.66%) |
UCA 10.140.14 (1.40%) |
SAUDI RE 37.552.40 (6.83%) |
BUPA ARABIA 208.20-0.40 (-0.19%) |
ALRAJHI TAKAFUL 181.002.80 (1.57%) |
CHUBB 45.150.65 (1.46%) |
GIG 30.550.50 (1.66%) |
GULF GENERAL 11.180.04 (0.36%) |
BURUJ 19.38-0.06 (-0.31%) |
LIVA 17.620.18 (1.03%) |
WATANIYA 26.95-0.05 (-0.19%) |
AMANA INSURANCE 11.08-0.04 (-0.36%) |
ENAYA 14.860.14 (0.95%) |
RASAN 63.20-0.20 (-0.32%) |
MIS 183.20-0.80 (-0.43%) |
ARAB SEA 7.530.09 (1.21%) |
SOLUTIONS 270.60-0.60 (-0.22%) |
ELM 1,030.00 |
2P 14.580.08 (0.55%) |
STC 42.450.25 (0.59%) |
ETIHAD ETISALAT 50.70-0.10 (-0.20%) |
ZAIN KSA 10.820.12 (1.12%) |
ATHEEB TELECOM 107.400.80 (0.75%) |
GASCO 106.00-0.40 (-0.38%) |
AWPT 162.00-1.20 (-0.74%) |
ACWA POWER 442.20-2.00 (-0.45%) |
MARAFIQ 54.700.50 (0.92%) |
MIAHONA 26.550.50 (1.92%) |
SAUDI ELECTRICITY 16.300.16 (0.99%) |
RIYAD REIT 6.610.01 (0.15%) |
ALJAZIRA REIT 16.020.08 (0.50%) |
JADWA REIT ALHARAMAIN 6.03-0.01 (-0.17%) |
TALEEM REIT 11.00 |
AL MAATHER REIT 9.050.11 (1.23%) |
MUSHARAKA REIT 5.110.01 (0.20%) |
MULKIA REIT 5.570.04 (0.72%) |
SICO SAUDI REIT 4.170.05 (1.21%) |
ALAHLI REIT 1 7.330.03 (0.41%) |
DERAYAH REIT 6.360.17 (2.75%) |
Al RAJHI REIT 8.590.09 (1.06%) |
JADWA REIT SAUDI 10.500.30 (2.94%) |
SEDCO CAPITAL REIT 8.150.08 (0.99%) |
ALINMA RETAIL REIT 4.88-0.02 (-0.41%) |
MEFIC REIT 4.270.04 (0.95%) |
BONYAN REIT 9.280.15 (1.64%) |
ALKHABEER REIT 6.100.02 (0.33%) |
ALINMA HOSPITALITY REIT 8.400.02 (0.24%) |
ALISTITHMAR REIT 10.080.09 (0.90%) |
ALAKARIA 23.620.62 (2.70%) |
TAIBA 47.050.30 (0.64%) |
MCDC 120.201.40 (1.18%) |
ARDCO 29.250.05 (0.17%) |
EMAAR EC 8.88-0.08 (-0.89%) |
RED SEA 65.60-1.30 (-1.94%) |
JABAL OMAR 23.00-0.18 (-0.78%) |
DAR ALARKAN 14.980.02 (0.13%) |
KEC 14.540.10 (0.69%) |
ALANDALUS 24.34-0.10 (-0.41%) |
CENOMI CENTERS 20.24 |
RETAL 14.88-0.24 (-1.59%) |
SUMOU 39.400.20 (0.51%) |
WATANI STEEL 2.290.14 (6.51%) |
ALNAQOOL 37.001.30 (3.64%) |
GROUP FIVE 36.000.50 (1.41%) |
AQASEEM 55.401.40 (2.59%) |
APICO 33.95 |
SAUDI TOP 6.56-0.32 (-4.65%) |
MOLAN 3.39-0.11 (-3.14%) |
BENA 38.400.40 (1.05%) |
MEYAR 67.00 |
LIME INDUSTRIES 11.70 |
MARBLE DESIGN 78.903.90 (5.20%) |
PAPER HOME 214.00-1.40 (-0.65%) |
ALRASHID INDUSTRIAL 44.15-0.05 (-0.11%) |
UNITED MINING 34.801.80 (5.45%) |
RIYADH STEEL 2.290.14 (6.51%) |
TAQAT 11.940.04 (0.34%) |
ALRASHEED 78.80-0.20 (-0.25%) |
NEFT ALSHARQ 4.12-0.02 (-0.48%) |
ASG 50.00-0.40 (-0.79%) |
NAAS PETROL 65.000.10 (0.15%) |
NBM 203.00-7.00 (-3.33%) |
ALWASAIL INDUSTRIAL 2.40-0.01 (-0.41%) |
GAS 12.900.60 (4.88%) |
RAOOM 154.802.00 (1.31%) |
OBEIKAN GLASS 51.302.30 (4.69%) |
SPC 63.00 |
KEIR 4.950.20 (4.21%) |
RAWASI 3.91-0.01 (-0.26%) |
WAJA 6.36-0.01 (-0.16%) |
MAYAR 3.90 |
ALMUNEEF 49.50 |
ATLAS ELEVATORS 20.100.10 (0.50%) |
UFG 37.150.55 (1.50%) |
TADWEEER 12.960.46 (3.68%) |
ALDAWLIAH 5.21-0.55 (-9.55%) |
TAM DEVELOPMENT 205.00-9.80 (-4.56%) |
CLEAN LIFE 106.60-0.40 (-0.37%) |
PAN GULF 25.00 |
LEAF 103.005.80 (5.97%) |
THARWAH 52.90 |
ALASHGHAL ALMOYSRA 55.00-1.00 (-1.79%) |
MUNAWLA 151.604.40 (2.99%) |
DAR ALMARKABAH 35.20-0.05 (-0.14%) |
RIYAL 25.90 |
BURGERIZZR 20.881.40 (7.19%) |
JAHEZ 26.80-0.60 (-2.19%) |
ACADEMY OF LEARNING 10.200.06 (0.59%) |
FOOD GATE 57.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 92.004.90 (5.63%) |
ALMOHAFAZA FOR EDUCATION 25.55 |
HORIZON EDUCATIONAL 65.80 |
ALHASOOB 43.050.45 (1.06%) |
AMWAJ INTERNATIONAL 45.60 |
KNOWLEDGE TOWER 10.380.95 (10.07%) |
FAD 70.00-3.40 (-4.63%) |
ALBABTAIN FOOD 43.80 |
ALMUJTAMA MEDICAL 31.450.95 (3.11%) |
FESH FASH 11.22-0.10 (-0.88%) |
ALJOUF WATER 19.00-0.14 (-0.73%) |
FADECO 77.003.00 (4.05%) |
LEEN ALKHAIR 21.00 |
NOFOTH 17.20-0.08 (-0.46%) |
BALADY 365.00-5.00 (-1.35%) |
HORIZON FOOD 38.50 |
SAMA WATER 3.500.80 (29.63%) |
MOBI INDUSTRY 13.100.76 (6.16%) |
IOUD 34.00-0.05 (-0.15%) |
CMCER 6.270.02 (0.32%) |
AME 80.000.20 (0.25%) |
TIBBIYAH 38.50 |
FUTURE CARE 10.84-0.36 (-3.21%) |
NABA ALSAHA 83.00-0.50 (-0.60%) |
ALRAZI 43.00-0.10 (-0.23%) |
PRO MEDEX 87.001.00 (1.16%) |
LANA 37.45-1.05 (-2.73%) |
ALMODAWAT 14.060.46 (3.38%) |
QOMEL 110.00 |
MIRAL 92.00 |
MULKIA 34.75 |
OSOOL AND BAKHEET 49.80 |
QUARA 15.00 |
YAQEEN 22.20-0.20 (-0.89%) |
AICTEC 3.57-0.04 (-1.11%) |
AZM 23.920.62 (2.66%) |
NASEEJ TECH 59.00 |
NETWORKERS 76.00-0.50 (-0.65%) |
SURE 72.90-1.30 (-1.75%) |
EDARAT 478.00 |
ALQEMAM 88.701.10 (1.26%) |
KNOWLEDGENET 20.000.08 (0.40%) |
WSM 38.800.80 (2.11%) |
NGDC 50.00-0.90 (-1.77%) |
ALWAHA REIT 11.40 |
BANAN 5.84-0.01 (-0.17%) |
ENMA ALRAWABI 19.48 |
LADUN 3.880.15 (4.02%) |
VIEW 73.70 |
FIRST AVENUE 8.971.14 (14.56%) |

22 Oct 12:14 AM

Market Status

TASI

12,008.31

125.38 (1.06%)
MT30

1,506.99

19.61 (1.32%)
NomuC

26,719.03

161.19 (0.61%)
Sukuk

901.40

1.92 (0.21%)

My Watchlist

العربية

22 Oct

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,008.31

125.38 ( 1.06 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,008.31	1.06%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALBAHA

0.27

+0.02 (8.00%)
DWF

143.00

+9.20 (6.88%)
SAUDI RE

37.55

+2.40 (6.83%)
ALOMRAN

41.80

+2.15 (5.42%)
MAADEN

53.60

+2.20 (4.28%)

Losers Price Change

MBC GROUP

43.00

-1.55 (3.48%)
CARE

184.00

-6.00 (3.16%)
RED SEA

65.60

-1.30 (1.94%)
SFICO

25.25

-0.45 (1.75%)
SADR

3.65

-0.06 (1.62%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 11,882.93
Open 11,895.56
Day Range 12,018.27 - 11,895.22
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 445,075
Avg. Trade Size* 2,674.34
Volume Traded 1,190,280,930
Value Traded 5,793,317,572.82
31 Dec. Value 11,967.39
YTD 40.92
% Change 0.34

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content