Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,291.72

60.18 (0.49%)

Open - 12,273.70

Prev. Close - 12,231.54

153 Gainers

70 Losers

Main Market Watch
MT30

1,558.36

12.90 (0.83%)

Open - 1,553.66

Prev. Close - 1,545.46
NomuC

26,247.44

16.61 (0.06%)

Open - 26,378.00

Prev. Close - 26,230.83

25 Gainers

33 Losers

Parallel Market Watch
Sukuk

880.77

2.24 (0.26%)

Open - 878.53

Prev. Close - 878.53

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.930.03 (0.43%) |
ALKHABEER GROWTH AND INCOME 8.200.01 (0.12%) |
SARCO 84.800.80 (0.95%) |
SAUDI ARAMCO 30.10-0.05 (-0.17%) |
PETRO RABIGH 7.540.13 (1.75%) |
ARABIAN DRILLING 150.601.60 (1.07%) |
ADES 19.460.30 (1.57%) |
BAHRI 27.20-0.30 (-1.09%) |
ALDREES 160.20-4.80 (-2.91%) |
TAKWEEN 14.220.20 (1.43%) |
MEPCO 41.001.85 (4.73%) |
BCI 34.100.45 (1.34%) |
MAADEN 51.400.30 (0.59%) |
ASLAK 33.051.00 (3.12%) |
ALYAMAMAH STEEL 40.400.50 (1.25%) |
SSP 85.00-1.20 (-1.39%) |
EAST PIPES 138.201.00 (0.73%) |
AMAK 59.300.30 (0.51%) |
CHEMANOL 16.640.24 (1.46%) |
SABIC 85.603.60 (4.39%) |
SABIC AGRI-NUTRIENTS 116.602.40 (2.10%) |
TASNEE 14.140.36 (2.61%) |
NGC 26.80-0.10 (-0.37%) |
ZOUJAJ 42.450.05 (0.12%) |
ALUJAIN 43.050.55 (1.29%) |
FIPCO 52.400.50 (0.96%) |
APC 184.201.60 (0.88%) |
NAMA CHEMICALS 31.400.40 (1.29%) |
MAADANIYAH 19.340.32 (1.68%) |
LUBEREF 147.20-1.40 (-0.94%) |
ZAMIL INDUST 20.380.50 (2.52%) |
SIIG 22.940.90 (4.08%) |
YANSAB 38.451.05 (2.81%) |
SPM 76.006.00 (8.57%) |
SIPCHEM 33.451.20 (3.72%) |
ADVANCED 42.251.15 (2.80%) |
SAUDI KAYAN 9.450.30 (3.28%) |
SVCP 44.750.75 (1.70%) |
HCC 11.32-0.02 (-0.18%) |
NAJRAN CEMENT 9.830.02 (0.20%) |
CITY CEMENT 19.800.12 (0.61%) |
NORTHERN CEMENT 9.720.05 (0.52%) |
UACC 16.660.98 (6.25%) |
OASIS 42.750.35 (0.83%) |
ALKATHIRI 2.910.01 (0.34%) |
ACC 30.30-0.60 (-1.94%) |
YSCC 33.000.90 (2.80%) |
SAUDI CEMENT 45.500.10 (0.22%) |
QACCO 57.700.60 (1.05%) |
SPCC 39.300.10 (0.26%) |
YCC 28.700.95 (3.42%) |
EPCCO 33.35-0.05 (-0.15%) |
TCC 12.940.38 (3.03%) |
JOUF CEMENT 11.420.02 (0.18%) |
RIYADH CEMENT 27.300.20 (0.74%) |
ASTRA INDUSTRIAL 168.20-5.20 (-3.00%) |
SHAKER 33.450.45 (1.36%) |
BAWAN 45.000.40 (0.90%) |
EIC 4.540.01 (0.22%) |
SAUDI CERAMICS 33.500.30 (0.90%) |
SAUDI CABLE 71.300.50 (0.71%) |
AMIANTIT 28.10-0.50 (-1.75%) |
ALBABTAIN 40.301.80 (4.68%) |
MESC 32.700.70 (2.19%) |
BATIC 3.180.10 (3.25%) |
SIECO 26.900.20 (0.75%) |
ALOMRAN 38.000.20 (0.53%) |
RIYADH CABLES 92.90-3.80 (-3.93%) |
MAHARAH 5.880.05 (0.86%) |
SADR 3.95 |
ALMAWARID 117.001.20 (1.04%) |
SPPC 15.020.08 (0.54%) |
CATRION 120.80 |
SISCO HOLDING 36.850.45 (1.24%) |
SGS 52.700.20 (0.38%) |
SAPTCO 19.96-0.02 (-0.10%) |
BUDGET SAUDI 82.100.70 (0.86%) |
THEEB 66.100.10 (0.15%) |
LUMI 83.100.10 (0.12%) |
SAL 261.608.00 (3.15%) |
NASEEJ 81.200.90 (1.12%) |
SIDC 10.12-0.08 (-0.78%) |
ALABDULLATIF 17.220.02 (0.12%) |
LAZURDE 14.960.04 (0.27%) |
ALASEEL 5.090.04 (0.79%) |
FITAIHI GROUP 3.970.01 (0.25%) |
SEERA 26.450.45 (1.73%) |
ALHOKAIR GROUP 2.64-0.01 (-0.38%) |
FITNESS TIME 206.00-2.00 (-0.96%) |
TECO 0.930.02 (2.20%) |
ALKHALEEJ TRNG 31.900.45 (1.43%) |
NCLE 147.00-2.60 (-1.74%) |
ATAA 68.60-1.30 (-1.86%) |
HERFY FOODS 31.050.25 (0.81%) |
RAYDAN 27.750.25 (0.91%) |
DWF 122.003.20 (2.69%) |
ALAMAR 91.500.40 (0.44%) |
AMERICANA 3.360.02 (0.60%) |
TAPRCO 16.120.04 (0.25%) |
ALARABIA 214.60-0.60 (-0.28%) |
MBC Group 54.104.85 (9.85%) |
SRMG 242.404.40 (1.85%) |
EXTRA 97.301.10 (1.14%) |
SACO 35.600.10 (0.28%) |
SASCO 82.30-0.80 (-0.96%) |
BAAZEEM 68.600.50 (0.73%) |
JARIR 13.60-0.14 (-1.02%) |
ABO MOATI 30.60-0.10 (-0.33%) |
ALSAIF GALLERY 11.120.04 (0.36%) |
CENOMI RETAIL 11.300.06 (0.53%) |
A.OTHAIM MARKET 12.18-0.02 (-0.16%) |
FARM SUPERSTORES 25.400.15 (0.59%) |
ANAAM HOLDING 1.080.02 (1.89%) |
THIMAR 15.080.64 (4.43%) |
BINDAWOOD 9.210.11 (1.21%) |
ALMUNAJEM 114.000.80 (0.71%) |
ALDAWAA 90.60-1.20 (-1.31%) |
NAHDI 135.800.40 (0.30%) |
SAVOLA GROUP 50.00-1.60 (-3.10%) |
WAFRAH 45.850.25 (0.55%) |
SADAFCO 356.4011.80 (3.42%) |
ALMARAI 56.500.10 (0.18%) |
TANMIAH 134.400.20 (0.15%) |
NAQI 70.100.60 (0.86%) |
FIRST MILLS 79.802.90 (3.77%) |
MODERN MILLS 54.401.00 (1.87%) |
SINAD HOLDING 12.840.04 (0.31%) |
HB 50.300.60 (1.21%) |
NADEC 32.65-0.05 (-0.15%) |
GACO 18.000.28 (1.58%) |
TADCO 18.60 |
SFICO 24.520.12 (0.49%) |
SHARQIYAH DEV 22.88-0.36 (-1.55%) |
ALJOUF 49.950.20 (0.40%) |
JAZADCO 16.160.08 (0.50%) |
AYYAN 20.900.46 (2.25%) |
CHEMICAL 7.800.08 (1.04%) |
MOUWASAT 133.801.40 (1.06%) |
DALLAH HEALTH 159.80-3.20 (-1.96%) |
CARE 180.80-2.20 (-1.20%) |
ALHAMMADI 55.20-0.10 (-0.18%) |
SAUDI GERMAN HEALTH 90.00-1.50 (-1.64%) |
SULAIMAN ALHABIB 313.20-3.80 (-1.20%) |
EQUIPMENT HOUSE 51.700.60 (1.17%) |
SPIMACO 36.25-0.70 (-1.89%) |
JAMJOOM PHARMA 126.40-1.00 (-0.78%) |
AVALON PHARMA 144.202.00 (1.41%) |
RIBL 27.85-0.15 (-0.54%) |
BJAZ 16.14-0.04 (-0.25%) |
SAIB 16.840.06 (0.36%) |
BSFR 36.400.40 (1.11%) |
SAB 41.001.20 (3.02%) |
ANB 29.750.60 (2.06%) |
ALRAJHI 79.300.70 (0.89%) |
ALBILAD 44.401.00 (2.30%) |
ALINMA 33.450.95 (2.92%) |
SNB 37.45 |
TADAWUL GROUP 262.60-1.20 (-0.45%) |
AMLAK 14.180.08 (0.57%) |
SHL 16.040.04 (0.25%) |
SAIC 41.950.95 (2.32%) |
NAYIFAT 14.040.02 (0.14%) |
MRNA 11.160.08 (0.72%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.17 |
TAWUNIYA 146.801.40 (0.96%) |
JAZIRA TAKAFUL 18.460.04 (0.22%) |
MALATH INSURANCE 19.40-0.04 (-0.21%) |
MEDGULF 26.250.60 (2.34%) |
ALLIANZ SF 20.98-0.02 (-0.10%) |
SALAMA 33.050.95 (2.96%) |
WALAA 30.550.75 (2.52%) |
ARABIAN SHIELD 22.140.02 (0.09%) |
SAICO 19.560.02 (0.10%) |
GULF UNION ALAHLIA 23.10-0.34 (-1.45%) |
ACIG 18.62-0.08 (-0.43%) |
AICC 16.18-0.04 (-0.25%) |
ALETIHAD 26.100.25 (0.97%) |
ALSAGR INSURANCE 31.150.50 (1.63%) |
UCA 12.46-0.16 (-1.27%) |
SAUDI RE 25.500.50 (2.00%) |
BUPA ARABIA 233.60-6.60 (-2.75%) |
ALRAJHI TAKAFUL 132.00-0.60 (-0.45%) |
CHUBB 33.70-1.75 (-4.94%) |
GIG 36.700.05 (0.14%) |
GULF GENERAL 15.34-0.12 (-0.78%) |
BURUJ 22.000.04 (0.18%) |
LIVA 19.660.10 (0.51%) |
WATANIYA 29.25-0.05 (-0.17%) |
AMANA INSURANCE 13.44-0.08 (-0.59%) |
ENAYA 17.380.02 (0.12%) |
MIS 153.606.60 (4.49%) |
ARAB SEA 7.630.13 (1.73%) |
SOLUTIONS 340.804.20 (1.25%) |
ELM 908.0017.00 (1.91%) |
2P 31.300.80 (2.62%) |
STC 37.85-0.05 (-0.13%) |
ETIHAD ETISALAT 51.30-0.70 (-1.35%) |
ZAIN KSA 12.06 |
ATHEEB TELECOM 121.40-2.60 (-2.10%) |
GASCO 84.400.50 (0.60%) |
AWPT 227.803.20 (1.42%) |
ACWA POWER 390.20-5.80 (-1.46%) |
MARAFIQ 64.701.20 (1.89%) |
SAUDI ELECTRICITY 19.180.02 (0.10%) |
RIYAD REIT 7.72-0.01 (-0.13%) |
ALJAZIRA REIT 17.600.10 (0.57%) |
JADWA REIT ALHARAMAIN 6.660.02 (0.30%) |
TALEEM REIT 11.02 |
AL MAATHER REIT 8.91-0.01 (-0.11%) |
MUSHARAKA REIT 5.22-0.02 (-0.38%) |
MULKIA REIT 5.94-0.05 (-0.83%) |
SICO SAUDI REIT 4.62-0.04 (-0.86%) |
ALAHLI REIT 1 8.10-0.01 (-0.12%) |
DERAYAH REIT 6.90-0.05 (-0.72%) |
Al RAJHI REIT 8.32-0.01 (-0.12%) |
JADWA REIT SAUDI 12.06-0.04 (-0.33%) |
SEDCO CAPITAL REIT 8.62-0.05 (-0.58%) |
ALINMA RETAIL REIT 5.08-0.01 (-0.20%) |
MEFIC REIT 4.78-0.04 (-0.83%) |
BONYAN REIT 9.85 |
ALKHABEER REIT 6.25-0.02 (-0.32%) |
ALINMA HOSPITALITY REIT 8.010.01 (0.13%) |
ALAKARIA 21.600.24 (1.12%) |
TAIBA 40.900.25 (0.62%) |
MCDC 101.203.00 (3.06%) |
ARDCO 22.740.24 (1.07%) |
EMAAR EC 7.70 |
RED SEA 32.200.70 (2.22%) |
JABAL OMAR 27.95-0.05 (-0.18%) |
DAR ALARKAN 13.160.08 (0.61%) |
KEC 15.96-0.20 (-1.24%) |
ALANDALUS 27.50 |
CENOMI CENTERS 24.600.08 (0.33%) |
RETAL 9.04-0.02 (-0.22%) |
SUMOU 60.200.90 (1.52%) |
WATANI STEEL 2.84-0.02 (-0.68%) |
ALNAQOOL 41.00-0.40 (-0.93%) |
GROUP FIVE 39.950.20 (0.50%) |
AQASEEM 62.10 |
APICO 35.000.10 (0.29%) |
SAUDI TOP 6.600.02 (0.30%) |
MOLAN 4.21-0.20 (-4.54%) |
BENA 44.00 |
MEYAR 72.001.00 (1.41%) |
LIME INDUSTRIES 12.78-0.46 (-3.60%) |
MARBLE DESIGN 89.00-4.00 (-4.30%) |
PAPER HOME 220.20 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.350.75 (2.82%) |
RIYADH STEEL 35.250.15 (0.43%) |
TAQAT 16.260.60 (3.77%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.58-0.04 (-1.52%) |
GAS 9.99 |
RAOOM 128.00 |
OBEIKAN GLASS 49.15-0.85 (-1.71%) |
SPC 59.70-0.30 (-0.50%) |
KEIR 4.33-0.07 (-1.59%) |
RAWASI 5.69 |
WAJA 6.450.03 (0.47%) |
MAYAR 3.90-0.12 (-2.99%) |
ALMUNEEF 57.90-6.40 (-9.95%) |
ATLAS ELEVATORS 19.90-0.10 (-0.50%) |
TADWEEER 12.480.62 (5.22%) |
ALDAWLIAH 4.14-0.06 (-1.46%) |
TAM DEVELOPMENT 195.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 162.000.60 (0.37%) |
DAR ALMARKABAH 41.00-1.00 (-2.38%) |
RIYAL 27.00-0.10 (-0.37%) |
BURGERIZZR 11.300.24 (2.09%) |
JAHEZ 29.85-1.25 (-4.02%) |
ACADEMY OF LEARNING 11.600.40 (3.57%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 68.00 |
ARMAH 47.45-0.50 (-1.04%) |
ALMOHAFAZA FOR EDUCATION 19.80-0.22 (-1.10%) |
ALHASOOB 65.00 |
AMWAJ INTERNATIONAL 53.000.30 (0.57%) |
KNOWLEDGE TOWER 5.98-0.09 (-1.48%) |
FAD 81.500.30 (0.37%) |
ALBABTAIN FOOD 46.90 |
ALMUJTAMA MEDICAL 30.00-1.00 (-3.23%) |
FESH FASH 17.30 |
ALJOUF WATER 26.85 |
FADECO 86.20-0.70 (-0.81%) |
LEEN ALKHAIR 0.00 |
NOFOTH 19.40-0.10 (-0.51%) |
BALADY 0.00 |
HORIZON FOOD 51.201.05 (2.10%) |
MOBI INDUSTRY 10.680.18 (1.73%) |
IOUD 54.101.90 (3.64%) |
CMCER 6.90 |
AME 60.30-0.30 (-0.49%) |
TIBBIYAH 42.950.05 (0.12%) |
FUTURE CARE 8.66-0.04 (-0.46%) |
NABA ALSAHA 92.001.80 (2.00%) |
ALRAZI 51.40-1.40 (-2.65%) |
PRO MEDEX 95.004.00 (4.40%) |
LANA 40.00 |
ALMODAWAT 140.20-5.60 (-3.84%) |
MULKIA 33.55 |
OSOOL AND BAKHEET 41.003.30 (8.66%) |
QUARA 17.00-0.40 (-2.30%) |
AICTEC 4.97 |
AZM 17.20-0.10 (-0.58%) |
NASEEJ TECH 61.000.40 (0.66%) |
NETWORKERS 72.60-0.90 (-1.22%) |
SURE 91.00-1.00 (-1.09%) |
EDARAT 304.609.60 (3.25%) |
ALQEMAM 85.00 |
KNOWLEDGENET 27.10-0.50 (-1.81%) |
WSM 53.60-1.10 (-2.01%) |
NGDC 42.55-3.15 (-6.89%) |
ALWAHA REIT 0.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.960.28 (4.36%) |
VIEW 78.90 |

29 Apr 01:17 PM

Market Status

TASI

12,291.72

60.18 (0.49%)
MT30

1,558.36

12.90 (0.83%)
NomuC

26,247.44

16.61 (0.06%)
Sukuk

880.77

2.24 (0.26%)

My Watchlist

العربية

29 Apr

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,291.09

59.55 ( 0.49 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,291.09	0.49%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

MBC Group

54.10

+4.85 (9.85%)
SPM

75.60

+5.60 (8.00%)
ALBAHA

0.14

+0.01 (7.69%)
UACC

16.64

+0.96 (6.12%)
MEPCO

41.00

+1.85 (4.73%)

Losers Price Change

CHUBB

33.70

-1.75 (4.94%)
RIYADH CABLES

92.90

-3.80 (3.93%)
SAVOLA GROUP

50.00

-1.60 (3.10%)
ASTRA INDUSTRIAL

168.20

-5.20 (3.00%)
ALDREES

160.20

-4.80 (2.91%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,231.54
Open 12,273.70
Day Range 12,394.23 - 12,272.23
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 333,724
Avg. Trade Size* 552.20
Volume Traded 184,283,672
Value Traded 4,878,713,333.64
31 Dec. Value 11,967.39
YTD 325.87
% Change 2.72

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content