- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,582.50-89.08 (-0.76%)
-
1,476.91-11.97 (-0.80%)Open - 1,487.32Prev. Close - 1,488.88
-
28,141.93-135.24 (-0.48%)
-
914.420.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.02 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 8.22 -0.05 (-0.60%) |
- ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.17 0.00 (0.00%) |
- SARCO 61.00 -0.20 (-0.33%) |
- SAUDI ARAMCO 25.35 0.00 (0.00%) |
- PETRO RABIGH 7.09 -0.03 (-0.42%) |
- ARABIAN DRILLING 85.80 -0.60 (-0.69%) |
- ADES 15.04 -0.10 (-0.66%) |
- BAHRI 30.60 0.00 (0.00%) |
- ALDREES 134.80 -3.00 (-2.18%) |
- TAKWEEN 8.76 -0.10 (-1.13%) |
- MEPCO 27.60 -0.30 (-1.08%) |
- BCI 27.75 -0.50 (-1.77%) |
- MAADEN 50.20 -0.90 (-1.76%) |
- ASLAK 24.82 -0.16 (-0.64%) |
- ALYAMAMAH STEEL 34.60 -0.25 (-0.72%) |
- SSP 55.60 0.40 (0.72%) |
- EAST PIPES 133.20 -1.60 (-1.19%) |
- AMAK 60.90 0.40 (0.66%) |
- CHEMANOL 12.40 -0.04 (-0.32%) |
- SABIC 61.00 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 98.30 -0.40 (-0.41%) |
- TASNEE 9.13 -0.11 (-1.19%) |
- NGC 21.16 0.58 (2.82%) |
- ZOUJAJ 45.15 -0.25 (-0.55%) |
- ALUJAIN 37.40 -0.20 (-0.53%) |
- FIPCO 38.40 -0.30 (-0.78%) |
- APC 9.16 -0.05 (-0.54%) |
- NAMA CHEMICALS 27.40 -0.10 (-0.36%) |
- MAADANIYAH 15.20 -0.32 (-2.06%) |
- LUBEREF 98.50 -0.80 (-0.81%) |
- ZAMIL INDUST 41.35 -0.50 (-1.19%) |
- SIIG 15.00 -0.12 (-0.79%) |
- YANSAB 31.85 -0.10 (-0.31%) |
- SPM 67.60 -0.70 (-1.02%) |
- SIPCHEM 18.92 -0.08 (-0.42%) |
- ADVANCED 29.85 -0.30 (-0.99%) |
- SAUDI KAYAN 5.80 0.03 (0.52%) |
- SVCP 33.05 -0.65 (-1.93%) |
- NAJRAN CEMENT 8.39 -0.07 (-0.83%) |
- CITY CEMENT 20.34 0.04 (0.20%) |
- NORTHERN CEMENT 8.60 -0.04 (-0.46%) |
- UACC 17.96 -0.04 (-0.22%) |
- OASIS 29.75 -0.25 (-0.83%) |
- ALKATHIRI 2.24 -0.02 (-0.88%) |
- ACC 25.20 -0.20 (-0.79%) |
- YC 35.75 -0.45 (-1.24%) |
- SAUDI CEMENT 43.65 -2.40 (-5.21%) |
- QACCO 52.50 -0.20 (-0.38%) |
- SPCC 31.15 0.10 (0.32%) |
- YCC 21.74 -0.06 (-0.28%) |
- EPCCO 33.40 -0.10 (-0.30%) |
- TCC 12.36 0.00 (0.00%) |
- JOUF CEMENT 9.88 0.02 (0.20%) |
- RIYADH CEMENT 33.85 -0.10 (-0.29%) |
- ASTRA INDUSTRIAL 145.60 -3.60 (-2.41%) |
- SHAKER 30.15 -0.55 (-1.79%) |
- BAWAN 54.50 -0.60 (-1.09%) |
- EIC 7.39 0.29 (4.08%) |
- SAUDI CERAMICS 28.60 0.55 (1.96%) |
- SAUDI CABLE 141.80 6.00 (4.42%) |
- AMIANTIT 23.00 -0.18 (-0.78%) |
- ALBABTAIN 46.90 -0.60 (-1.26%) |
- MESC 35.00 -0.40 (-1.13%) |
- BATIC 2.30 -0.02 (-0.86%) |
- SIECO 2.40 -0.02 (-0.83%) |
- ALOMRAN 34.20 0.10 (0.29%) |
- RIYADH CABLES 125.40 -1.80 (-1.42%) |
- TALCO 46.55 -0.40 (-0.85%) |
- RAOOM 76.40 -0.60 (-0.78%) |
- MAHARAH 5.75 0.01 (0.17%) |
- SADR 3.04 -0.04 (-1.30%) |
- ALMAWARID 151.20 -1.20 (-0.79%) |
- SMASCO 6.36 -0.02 (-0.31%) |
- TAMKEEN 54.30 0.20 (0.37%) |
- SPPC 12.74 0.44 (3.58%) |
- CATRION 118.20 0.40 (0.34%) |
- SISCO HOLDING 29.15 -0.50 (-1.69%) |
- SGS 49.45 -0.35 (-0.70%) |
- SAPTCO 16.32 -0.08 (-0.49%) |
- BUDGET SAUDI 73.10 -0.70 (-0.95%) |
- THEEB 67.30 0.50 (0.75%) |
- LUMI 61.50 -0.10 (-0.16%) |
- SAL 178.80 -3.80 (-2.08%) |
- NASEEJ 84.70 -1.30 (-1.51%) |
- SIDC 29.30 -0.35 (-1.18%) |
- ARTEX 13.20 -0.12 (-0.90%) |
- LAZURDE 13.08 -0.12 (-0.91%) |
- ALASEEL 4.00 -0.02 (-0.50%) |
- FITAIHI GROUP 4.04 0.02 (0.50%) |
- SEERA 24.36 -0.04 (-0.16%) |
- BAAN 2.17 0.00 (0.00%) |
- LEEJAM SPORTS 138.80 -1.20 (-0.86%) |
- TECO 0.85 -0.01 (-1.16%) |
- ALKHALEEJ TRNG 27.65 -0.30 (-1.07%) |
- NCLE 155.00 -1.80 (-1.15%) |
- ATAA 65.00 -1.40 (-2.11%) |
- HERFY FOODS 24.40 0.06 (0.25%) |
- RAYDAN 17.76 -0.18 (-1.00%) |
- DWF 118.20 -0.40 (-0.34%) |
- ALAMAR 67.70 0.20 (0.30%) |
- AMERICANA 2.23 0.00 (0.00%) |
- BURGERIZZR 17.74 -0.16 (-0.89%) |
- JAHEZ 26.90 -0.10 (-0.37%) |
- TAPRCO 16.18 -0.02 (-0.12%) |
- ALARABIA 127.60 -4.20 (-3.19%) |
- MBC GROUP 40.55 -0.55 (-1.34%) |
- SRMG 169.40 -3.80 (-2.19%) |
- EXTRA 92.60 -1.40 (-1.49%) |
- SACO 31.10 -0.45 (-1.43%) |
- SASCO 65.20 -0.90 (-1.36%) |
- BAAZEEM 6.08 -0.03 (-0.49%) |
- JARIR 12.58 -0.04 (-0.32%) |
- ABO MOATI 40.00 -0.25 (-0.62%) |
- ALSAIF GALLERY 7.19 -0.03 (-0.42%) |
- NICE ONE 36.20 0.20 (0.56%) |
- CENOMI RETAIL 13.26 -0.52 (-3.77%) |
- A.OTHAIM MARKET 8.91 -0.11 (-1.22%) |
- FARM SUPERSTORES 20.36 -0.14 (-0.68%) |
- ANAAM HOLDING 17.50 -0.14 (-0.79%) |
- THIMAR 45.00 -0.05 (-0.11%) |
- BINDAWOOD 6.26 -0.04 (-0.63%) |
- ALMUNAJEM 82.70 0.20 (0.24%) |
- ALDAWAA 82.80 -1.70 (-2.01%) |
- NAHDI 113.80 0.20 (0.18%) |
- SAVOLA GROUP 30.65 -0.65 (-2.08%) |
- WAFRAH 31.40 -0.50 (-1.57%) |
- SADAFCO 303.00 -2.40 (-0.79%) |
- ALMARAI 52.20 -0.60 (-1.14%) |
- TANMIAH 108.60 2.60 (2.45%) |
- NAQI 55.70 -0.50 (-0.89%) |
- FIRST MILLS 58.00 -0.70 (-1.19%) |
- MODERN MILLS 37.75 -1.25 (-3.21%) |
- ARABIAN MILLS 44.85 -0.20 (-0.44%) |
- FOURTH MILLING 3.95 0.02 (0.51%) |
- ENTAJ 51.30 -0.30 (-0.58%) |
- SINAD HOLDING 11.78 0.04 (0.34%) |
- HB 47.45 -0.35 (-0.73%) |
- NADEC 22.10 -0.16 (-0.72%) |
- GACO 17.56 -0.10 (-0.57%) |
- TADCO 12.08 -0.02 (-0.17%) |
- SFICO 111.00 -0.80 (-0.72%) |
- SHARQIYAH DEV 18.34 -0.14 (-0.76%) |
- ALJOUF 46.90 -0.50 (-1.05%) |
- JAZADCO 11.50 -0.16 (-1.37%) |
- ALMAJED OUD 123.20 -0.60 (-0.48%) |
- AYYAN 15.20 -0.14 (-0.91%) |
- CHEMICAL 8.37 -0.08 (-0.95%) |
- MOUWASAT 71.80 -0.70 (-0.97%) |
- DALLAH HEALTH 120.60 -1.40 (-1.15%) |
- CARE 148.20 -0.80 (-0.54%) |
- ALHAMMADI 40.20 0.05 (0.12%) |
- SAUDI GERMAN HEALTH 67.90 -1.60 (-2.30%) |
- SULAIMAN ALHABIB 287.60 1.20 (0.42%) |
- EQUIPMENT HOUSE 40.80 0.70 (1.75%) |
- FAKEEH CARE 45.55 -0.45 (-0.98%) |
- ALMOOSA 167.00 -2.40 (-1.42%) |
- SPIMACO 25.25 -0.25 (-0.98%) |
- JAMJOOM PHARMA 171.80 -1.20 (-0.69%) |
- AVALON PHARMA 132.40 0.00 (0.00%) |
- RIBL 30.65 -0.10 (-0.33%) |
- BJAZ 13.32 -0.18 (-1.33%) |
- SAIB 14.96 -0.08 (-0.53%) |
- BSF 18.22 -0.16 (-0.87%) |
- SAB 33.85 -1.15 (-3.29%) |
- ANB 21.42 -0.08 (-0.37%) |
- ALRAJHI 96.90 -0.50 (-0.51%) |
- ALBILAD 28.50 -0.40 (-1.38%) |
- ALINMA 28.75 -0.25 (-0.86%) |
- SNB 35.45 -0.25 (-0.70%) |
- TADAWUL GROUP 184.60 1.40 (0.76%) |
- AMLAK 12.34 0.02 (0.16%) |
- SHL 19.92 -0.16 (-0.80%) |
- SAIC 28.80 -0.25 (-0.86%) |
- NAYIFAT 12.72 -0.04 (-0.31%) |
- MRNA 11.04 -0.12 (-1.08%) |
- UIHC 168.00 -1.20 (-0.71%) |
- DERAYAH 29.05 -0.40 (-1.36%) |
- ALBAHA 4.16 0.01 (0.24%) |
- KINGDOM 8.77 -0.05 (-0.57%) |
- TAWUNIYA 149.20 10.40 (7.49%) |
- JAZIRA TAKAFUL 13.94 -0.06 (-0.43%) |
- MALATH INSURANCE 13.94 0.06 (0.43%) |
- MEDGULF 22.78 0.42 (1.88%) |
- MUTAKAMELA 17.04 -0.08 (-0.47%) |
- SALAMA 14.28 0.02 (0.14%) |
- WALAA 18.94 -0.06 (-0.32%) |
- ARABIAN SHIELD 17.68 0.04 (0.23%) |
- SAICO 15.66 0.18 (1.16%) |
- GULF UNION ALAHLIA 14.20 -0.02 (-0.14%) |
- ACIG 14.66 0.48 (3.39%) |
- AICC 12.58 0.08 (0.64%) |
- ALETIHAD 15.12 -0.04 (-0.26%) |
- ALSAGR INSURANCE 14.56 -0.02 (-0.14%) |
- UCA 8.84 0.03 (0.34%) |
- SAUDI RE 49.00 -0.25 (-0.51%) |
- BUPA ARABIA 172.00 4.00 (2.38%) |
- ALRAJHI TAKAFUL 132.80 1.80 (1.37%) |
- CHUBB 41.75 -0.25 (-0.60%) |
- GIG 25.90 0.00 (0.00%) |
- GULF GENERAL 8.60 -0.08 (-0.92%) |
- BURUJ 19.88 -0.26 (-1.29%) |
- LIVA 14.90 -0.10 (-0.67%) |
- WATANIYA 21.22 0.04 (0.19%) |
- AMANA INSURANCE 9.28 0.07 (0.76%) |
- ENAYA 10.58 0.06 (0.57%) |
- RASAN 83.90 -1.50 (-1.76%) |
- MIS 130.40 -1.00 (-0.76%) |
- ARAB SEA 5.90 -0.05 (-0.84%) |
- SOLUTIONS 280.20 -6.20 (-2.16%) |
- ELM 1,027.00 -7.80 (-0.75%) |
- 2P 12.06 -0.44 (-3.52%) |
- STC 46.85 -0.75 (-1.58%) |
- ETIHAD ETISALAT 62.40 -0.40 (-0.64%) |
- ZAIN KSA 12.56 -0.18 (-1.41%) |
- GO TELECOM 100.20 0.00 (0.00%) |
- GASCO 87.30 -1.20 (-1.36%) |
- AWPT 158.20 -3.80 (-2.35%) |
- ACWA POWER 314.60 -7.40 (-2.30%) |
- MARAFIQ 43.45 -0.35 (-0.80%) |
- MIAHONA 22.86 0.04 (0.18%) |
- SAUDI ELECTRICITY 14.94 -0.04 (-0.27%) |
- RIYAD REIT 5.91 -0.06 (-1.00%) |
- ALJAZIRA REIT 14.48 -0.12 (-0.82%) |
- JADWA REIT ALHARAMAIN 6.18 -0.08 (-1.28%) |
- TALEEM REIT 10.30 -0.04 (-0.39%) |
- AL MAATHER REIT 9.34 0.04 (0.43%) |
- MUSHARAKA REIT 4.54 0.02 (0.44%) |
- MULKIA REIT 5.02 -0.03 (-0.59%) |
- SICO SAUDI REIT 4.03 -0.01 (-0.25%) |
- ALAHLI REIT 1 7.03 -0.02 (-0.28%) |
- DERAYAH REIT 5.60 -0.01 (-0.18%) |
- Al RAJHI REIT 8.40 -0.04 (-0.47%) |
- JADWA REIT SAUDI 10.32 0.06 (0.58%) |
- SEDCO CAPITAL REIT 7.13 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.67 -0.05 (-1.06%) |
- MEFIC REIT 3.88 -0.03 (-0.77%) |
- BONYAN REIT 9.34 0.00 (0.00%) |
- ALKHABEER REIT 5.92 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.28 -0.01 (-0.12%) |
- ALISTITHMAR REIT 9.42 -0.33 (-3.38%) |
- ALAKARIA 22.28 -0.82 (-3.55%) |
- TAIBA 42.50 -0.95 (-2.19%) |
- MCDC 108.00 -1.20 (-1.10%) |
- ARDCO 33.85 -0.45 (-1.31%) |
- EMAAR EC 14.76 -0.48 (-3.15%) |
- RED SEA 44.05 -0.45 (-1.01%) |
- JABAL OMAR 25.05 -0.50 (-1.96%) |
- DAR ALARKAN 20.76 -1.14 (-5.21%) |
- KEC 15.14 0.00 (0.00%) |
- ALANDALUS 21.96 0.16 (0.73%) |
- CENOMI CENTERS 19.80 0.00 (0.00%) |
- RETAL 16.42 -0.42 (-2.49%) |
- SUMOU 45.35 0.70 (1.57%) |
- BANAN 5.20 -0.05 (-0.95%) |
- MASAR 25.25 0.25 (1.00%) |
- WATANI STEEL 2.06 -0.02 (-0.97%) |
- ALNAQOOL 35.50 0.30 (0.85%) |
- GROUP FIVE 31.95 -0.55 (-1.69%) |
- AQASEEM 8.00 -0.10 (-1.23%) |
- APICO 52.50 -1.80 (-3.31%) |
- SAUDI TOP 7.11 -0.02 (-0.28%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 75.30 0.00 (0.00%) |
- PAPER HOME 152.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 46.95 -0.70 (-1.47%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 0.00 0.00 (0.00%) |
- TAQAT 9.81 -0.53 (-5.13%) |
- ALRASHEED 117.20 0.00 (0.00%) |
- NEFT ALSHARQ 4.37 0.13 (3.07%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 45.40 -0.10 (-0.22%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.00 0.00 (0.00%) |
- GAS 15.64 0.00 (0.00%) |
- OBEIKAN GLASS 30.60 0.15 (0.49%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 3.97 -0.18 (-4.34%) |
- RAWASI 4.30 0.00 (0.00%) |
- WAJA 7.36 0.00 (0.00%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.47 0.02 (0.31%) |
- ATLAS ELEVATORS 18.92 0.14 (0.74%) |
- UFG 40.90 0.00 (0.00%) |
- ALSHEHILI METAL 75.60 0.00 (0.00%) |
- TADWEEER 7.04 0.00 (0.00%) |
- ALDAWLIAH 6.14 -0.18 (-2.88%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 104.20 -5.20 (-4.75%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 102.00 3.60 (3.66%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 61.90 -0.20 (-0.32%) |
- ITMAM 17.80 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.17 0.20 (6.73%) |
- RIYAL 24.60 -0.40 (-1.60%) |
- ALFAKHERA 5.75 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.56 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.00 0.90 (1.02%) |
- ALMOHAFAZA FOR EDUCATION 23.04 0.00 (0.00%) |
- HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
- ARABICA STAR 58.40 0.00 (0.00%) |
- LAMASAT 6.61 -0.16 (-2.35%) |
- RATIO 9.69 0.00 (0.00%) |
- FUTURE VISION 6.40 -0.12 (-1.84%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 50.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 88.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.25 (0.83%) |
- FESH FASH 11.98 0.00 (0.00%) |
- ALJOUF WATER 1.66 0.00 (0.00%) |
- FADECO 75.00 0.00 (0.00%) |
- LEEN ALKHAIR 19.00 0.00 (0.00%) |
- NOFOTH 23.50 -0.48 (-2.00%) |
- BALADY 278.40 3.00 (1.08%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.01 -0.04 (-1.31%) |
- SMC 15.00 0.00 (0.00%) |
- MOBI INDUSTRY 14.50 0.08 (0.57%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 119.00 -1.00 (-0.83%) |
- TIBBIYAH 31.00 0.40 (1.31%) |
- FUTURE CARE 5.68 -0.08 (-1.39%) |
- NABA ALSAHA 66.80 -0.20 (-0.30%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 30.20 0.00 (0.00%) |
- ALMODAWAT 17.76 -0.30 (-1.67%) |
- QOMEL 53.80 1.30 (2.48%) |
- MIRAL 118.00 0.00 (0.00%) |
- JANA 17.50 -0.26 (-1.46%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.65 -0.06 (-1.05%) |
- TMC 20.20 0.20 (1.00%) |
- MULKIA 42.10 -2.75 (-6.13%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.04 -0.44 (-2.38%) |
- YAQEEN 20.86 0.00 (0.00%) |
- AICTEC 2.91 0.00 (0.00%) |
- AZM 28.55 -0.50 (-1.72%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.50 -0.80 (-1.14%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 528.80 8.80 (1.69%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 38.45 0.00 (0.00%) |
- PURITY 19.90 0.12 (0.60%) |
- NGDC 47.05 0.00 (0.00%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.37 -0.12 (-3.45%) |
- VIEW 7.06 0.00 (0.00%) |
- FIRST AVENUE 8.50 -0.20 (-2.30%) |
01 May
12:13 PM
Market Status
-
TASI11,582.50-89.08 (-0.76%)
-
MT301,476.91-11.97 (-0.80%)
-
NomuC28,141.93-135.24 (-0.48%)
-
Sukuk914.420.00 (0.00%)
My Watchlist
Search
01
May
Market Status