Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,099.49

-28.65 (-0.24%)

Open - 12,127.26

Prev. Close - 12,128.14

66 Gainers

158 Losers

Main Market Watch
MT30

1,510.55

-1.27 (-0.08%)

Open - 1,509.60

Prev. Close - 1,510.55
NomuC

25,768.51

-177.69 (-0.68%)

Open - 25,941.62

Prev. Close - 25,946.20

34 Gainers

35 Losers

Parallel Market Watch
Sukuk

912.79

0.46 (0.05%)

Open - 912.33

Prev. Close - 912.33

7 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.28-0.02 (-0.32%) |
ALKHABEER GROWTH AND INCOME 8.500.08 (0.95%) |
ALKHABEER INCOME 2030 7.62 |
SEDCO MULTI ASSET 7.66-0.01 (-0.13%) |
SARCO 75.60-1.40 (-1.82%) |
SAUDI ARAMCO 27.55-0.10 (-0.36%) |
PETRO RABIGH 8.07-0.05 (-0.62%) |
ARABIAN DRILLING 118.00-2.00 (-1.67%) |
ADES 20.22-0.04 (-0.20%) |
BAHRI 28.65-0.45 (-1.55%) |
ALDREES 126.40-1.80 (-1.40%) |
TAKWEEN 12.440.18 (1.47%) |
MEPCO 42.00-0.20 (-0.47%) |
BCI 31.25-0.15 (-0.48%) |
MAADEN 41.15-0.60 (-1.44%) |
ASLAK 29.30-0.45 (-1.51%) |
ALYAMAMAH STEEL 34.25-0.65 (-1.86%) |
SSP 74.90-2.00 (-2.60%) |
EAST PIPES 147.60-0.80 (-0.54%) |
AMAK 68.20-0.60 (-0.87%) |
CHEMANOL 16.64-0.24 (-1.42%) |
SABIC 73.80-0.30 (-0.40%) |
SABIC AGRI-NUTRIENTS 115.600.80 (0.70%) |
TASNEE 10.94-0.06 (-0.55%) |
NGC 24.64-0.16 (-0.65%) |
ZOUJAJ 51.00-0.80 (-1.54%) |
ALUJAIN 41.05-0.70 (-1.68%) |
FIPCO 48.800.80 (1.67%) |
APC 139.00-0.80 (-0.57%) |
NAMA CHEMICALS 29.550.75 (2.60%) |
MAADANIYAH 16.70-0.04 (-0.24%) |
LUBEREF 132.400.20 (0.15%) |
ZAMIL INDUST 26.05-0.45 (-1.70%) |
SIIG 19.340.02 (0.10%) |
YANSAB 39.850.25 (0.63%) |
SPM 68.60 |
SIPCHEM 28.65-0.10 (-0.35%) |
ADVANCED 37.25-0.25 (-0.67%) |
SAUDI KAYAN 8.06-0.16 (-1.95%) |
SVCP 42.80-0.60 (-1.38%) |
NAJRAN CEMENT 8.960.01 (0.11%) |
CITY CEMENT 17.26-0.24 (-1.37%) |
NORTHERN CEMENT 9.01-0.09 (-0.99%) |
UACC 16.12-0.12 (-0.74%) |
OASIS 36.80-0.15 (-0.41%) |
ALKATHIRI 2.80-0.03 (-1.06%) |
ACC 25.75-0.10 (-0.39%) |
YC 32.100.10 (0.31%) |
SAUDI CEMENT 41.10 |
QACCO 51.40-0.50 (-0.96%) |
SPCC 34.60-0.10 (-0.29%) |
YCC 23.90-0.04 (-0.17%) |
EPCCO 32.50-0.40 (-1.22%) |
TCC 13.220.04 (0.30%) |
JOUF CEMENT 10.700.02 (0.19%) |
RIYADH CEMENT 25.350.15 (0.60%) |
ASTRA INDUSTRIAL 159.00-6.40 (-3.87%) |
SHAKER 28.45-0.95 (-3.23%) |
BAWAN 39.15-1.55 (-3.81%) |
EIC 6.74-0.07 (-1.03%) |
SAUDI CERAMICS 31.50-0.20 (-0.63%) |
SAUDI CABLE 76.00-0.90 (-1.17%) |
AMIANTIT 32.55-0.30 (-0.91%) |
ALBABTAIN 43.40-1.05 (-2.36%) |
MESC 38.00-1.00 (-2.56%) |
BATIC 3.33-0.07 (-2.06%) |
SIECO 2.780.25 (9.88%) |
ALOMRAN 38.50-0.50 (-1.28%) |
RIYADH CABLES 110.60-2.40 (-2.12%) |
TALCO 59.600.50 (0.85%) |
MAHARAH 7.18-0.11 (-1.51%) |
SADR 3.36-0.05 (-1.47%) |
ALMAWARID 113.40-1.60 (-1.39%) |
SMASCO 9.080.09 (1.00%) |
SPPC 13.720.08 (0.59%) |
CATRION 114.80-1.20 (-1.03%) |
SISCO HOLDING 31.85-0.85 (-2.60%) |
SGS 52.50-0.90 (-1.69%) |
SAPTCO 19.98-0.08 (-0.40%) |
BUDGET SAUDI 87.30-1.60 (-1.80%) |
THEEB 72.50-2.00 (-2.68%) |
LUMI 81.80-1.60 (-1.92%) |
SAL 291.00-2.00 (-0.68%) |
NASEEJ 70.00 |
SIDC 9.09 |
ARTEX 17.58-0.12 (-0.68%) |
LAZURDE 14.42-0.08 (-0.55%) |
ALASEEL 4.58-0.07 (-1.51%) |
FITAIHI GROUP 4.04-0.07 (-1.70%) |
SEERA 22.68-0.48 (-2.07%) |
ALHOKAIR GROUP 2.39-0.01 (-0.42%) |
LEEJAM SPORTS 205.00-4.00 (-1.91%) |
TECO 0.87-0.01 (-1.14%) |
ALKHALEEJ TRNG 29.25-0.40 (-1.35%) |
NCLE 213.000.80 (0.38%) |
ATAA 78.40-1.20 (-1.51%) |
HERFY FOODS 27.850.15 (0.54%) |
RAYDAN 27.00-0.20 (-0.74%) |
DWF 118.00 |
ALAMAR 78.50-0.30 (-0.38%) |
AMERICANA 2.79-0.01 (-0.36%) |
TAPRCO 15.34 |
ALARABIA 202.20-4.40 (-2.13%) |
MBC GROUP 42.55-1.15 (-2.63%) |
SRMG 264.00-2.00 (-0.75%) |
EXTRA 92.90-0.50 (-0.54%) |
SACO 35.300.40 (1.15%) |
SASCO 80.00-2.30 (-2.79%) |
BAAZEEM 6.60-0.03 (-0.45%) |
JARIR 12.66-0.08 (-0.63%) |
ABO MOATI 28.05-0.10 (-0.36%) |
ALSAIF GALLERY 8.110.02 (0.25%) |
CENOMI RETAIL 11.041.00 (9.96%) |
A.OTHAIM MARKET 11.420.04 (0.35%) |
FARM SUPERSTORES 24.740.32 (1.31%) |
ANAAM HOLDING 1.110.02 (1.83%) |
THIMAR 43.500.10 (0.23%) |
BINDAWOOD 7.12-0.05 (-0.70%) |
ALMUNAJEM 117.60-0.60 (-0.51%) |
ALDAWAA 92.40-0.70 (-0.75%) |
NAHDI 130.00-0.80 (-0.61%) |
SAVOLA GROUP 28.90-0.30 (-1.03%) |
WAFRAH 44.101.00 (2.32%) |
SADAFCO 365.20-6.80 (-1.83%) |
ALMARAI 56.00-0.10 (-0.18%) |
TANMIAH 134.600.20 (0.15%) |
NAQI 63.30-0.40 (-0.63%) |
FIRST MILLS 72.000.20 (0.28%) |
MODERN MILLS 48.50-0.30 (-0.61%) |
SINAD HOLDING 14.180.14 (1.00%) |
HB 61.40-1.10 (-1.76%) |
NADEC 27.25-0.25 (-0.91%) |
GACO 17.720.06 (0.34%) |
TADCO 17.50-0.30 (-1.69%) |
SFICO 25.050.67 (2.75%) |
SHARQIYAH DEV 20.40-0.30 (-1.45%) |
ALJOUF 62.80-1.20 (-1.87%) |
JAZADCO 13.74-0.10 (-0.72%) |
AYYAN 16.580.26 (1.59%) |
CHEMICAL 11.82-0.20 (-1.66%) |
MOUWASAT 102.00-1.20 (-1.16%) |
DALLAH HEALTH 162.401.20 (0.74%) |
CARE 205.20-3.80 (-1.82%) |
ALHAMMADI 44.80-0.50 (-1.10%) |
SAUDI GERMAN HEALTH 74.50-0.20 (-0.27%) |
SULAIMAN ALHABIB 308.205.20 (1.72%) |
EQUIPMENT HOUSE 56.30-0.90 (-1.57%) |
FAKEEH CARE 57.800.50 (0.87%) |
SPIMACO 32.50-0.40 (-1.22%) |
JAMJOOM PHARMA 182.00-0.80 (-0.44%) |
AVALON PHARMA 129.00-2.00 (-1.53%) |
RIBL 25.950.30 (1.17%) |
BJAZ 17.50-0.06 (-0.34%) |
SAIB 13.100.30 (2.34%) |
BSF 34.300.45 (1.33%) |
SAB 34.900.45 (1.31%) |
ANB 19.380.16 (0.83%) |
ALRAJHI 88.70-0.30 (-0.34%) |
ALBILAD 37.90-0.05 (-0.13%) |
ALINMA 30.80-0.30 (-0.96%) |
SNB 35.400.30 (0.85%) |
TADAWUL GROUP 236.20-2.00 (-0.84%) |
AMLAK 11.92 |
SHL 15.90-0.22 (-1.36%) |
SAIC 38.75-0.40 (-1.02%) |
NAYIFAT 13.22-0.06 (-0.45%) |
MRNA 10.720.02 (0.19%) |
ALBAHA 0.150.01 (7.14%) |
KINGDOM 9.79-0.06 (-0.61%) |
TAWUNIYA 158.600.20 (0.13%) |
JAZIRA TAKAFUL 17.58-0.10 (-0.57%) |
MALATH INSURANCE 16.50-0.14 (-0.84%) |
MEDGULF 26.750.45 (1.71%) |
ALLIANZ SF 16.90-0.32 (-1.86%) |
SALAMA 26.50-0.50 (-1.85%) |
WALAA 22.68-0.30 (-1.31%) |
ARABIAN SHIELD 20.94-0.08 (-0.38%) |
SAICO 16.740.14 (0.84%) |
GULF UNION ALAHLIA 15.78-0.02 (-0.13%) |
ACIG 15.44-0.06 (-0.39%) |
AICC 14.74-0.02 (-0.14%) |
ALETIHAD 19.16-0.22 (-1.14%) |
ALSAGR INSURANCE 19.68-0.32 (-1.60%) |
UCA 10.54-0.18 (-1.68%) |
SAUDI RE 36.35-1.45 (-3.84%) |
BUPA ARABIA 228.80-2.20 (-0.95%) |
ALRAJHI TAKAFUL 200.40-0.80 (-0.40%) |
CHUBB 40.35-0.75 (-1.82%) |
GIG 34.050.70 (2.10%) |
GULF GENERAL 12.840.14 (1.10%) |
BURUJ 22.02-0.68 (-3.00%) |
LIVA 18.58-0.18 (-0.96%) |
WATANIYA 30.90-1.60 (-4.92%) |
AMANA INSURANCE 11.58-0.06 (-0.52%) |
ENAYA 15.760.08 (0.51%) |
RASAN 53.10 |
MIS 182.60-0.80 (-0.44%) |
ARAB SEA 6.62-0.14 (-2.07%) |
SOLUTIONS 285.00-2.00 (-0.70%) |
ELM 1,024.001.00 (0.10%) |
2P 15.56-0.10 (-0.64%) |
STC 42.65-0.35 (-0.81%) |
ETIHAD ETISALAT 50.401.25 (2.54%) |
ZAIN KSA 11.140.08 (0.72%) |
ATHEEB TELECOM 85.80-1.50 (-1.72%) |
GASCO 109.00 |
AWPT 174.00-5.40 (-3.01%) |
ACWA POWER 414.00-3.00 (-0.72%) |
MARAFIQ 60.10-0.40 (-0.66%) |
MIAHONA 31.051.15 (3.85%) |
SAUDI ELECTRICITY 17.160.06 (0.35%) |
RIYAD REIT 6.87-0.04 (-0.58%) |
ALJAZIRA REIT 17.300.14 (0.82%) |
JADWA REIT ALHARAMAIN 6.04-0.01 (-0.17%) |
TALEEM REIT 11.12 |
AL MAATHER REIT 8.86 |
MUSHARAKA REIT 5.02-0.03 (-0.59%) |
MULKIA REIT 5.51-0.03 (-0.54%) |
SICO SAUDI REIT 4.220.03 (0.72%) |
ALAHLI REIT 1 8.000.15 (1.91%) |
DERAYAH REIT 6.660.01 (0.15%) |
Al RAJHI REIT 8.390.07 (0.84%) |
JADWA REIT SAUDI 11.660.18 (1.57%) |
SEDCO CAPITAL REIT 7.93-0.07 (-0.87%) |
ALINMA RETAIL REIT 4.94-0.04 (-0.80%) |
MEFIC REIT 4.37 |
BONYAN REIT 9.66-0.08 (-0.82%) |
ALKHABEER REIT 6.15-0.12 (-1.91%) |
ALINMA HOSPITALITY REIT 8.590.10 (1.18%) |
ALISTITHMAR REIT 9.14-0.36 (-3.79%) |
ALAKARIA 25.100.30 (1.21%) |
TAIBA 44.800.10 (0.22%) |
MCDC 114.00 |
ARDCO 26.00-0.50 (-1.89%) |
EMAAR EC 9.020.07 (0.78%) |
RED SEA 43.25-2.05 (-4.53%) |
JABAL OMAR 24.460.16 (0.66%) |
DAR ALARKAN 14.60 |
KEC 15.14-0.24 (-1.56%) |
ALANDALUS 23.900.08 (0.34%) |
CENOMI CENTERS 22.06-0.06 (-0.27%) |
RETAL 13.90 |
SUMOU 41.80-0.75 (-1.76%) |
WATANI STEEL 2.29-0.01 (-0.43%) |
ALNAQOOL 36.00-0.90 (-2.44%) |
GROUP FIVE 42.60-0.30 (-0.70%) |
AQASEEM 50.60-1.40 (-2.69%) |
APICO 35.001.00 (2.94%) |
SAUDI TOP 6.18-0.01 (-0.16%) |
MOLAN 3.35-0.01 (-0.30%) |
BENA 43.90 |
MEYAR 64.90 |
LIME INDUSTRIES 12.50 |
MARBLE DESIGN 84.901.50 (1.80%) |
PAPER HOME 217.0015.00 (7.43%) |
ALRASHID INDUSTRIAL 39.600.65 (1.67%) |
UNITED MINING 29.00 |
RIYADH STEEL 22.02 |
TAQAT 11.50-0.50 (-4.17%) |
ALRASHEED 69.502.20 (3.27%) |
NEFT ALSHARQ 4.15-0.05 (-1.19%) |
ASG 49.000.75 (1.55%) |
NAAS PETROL 40.501.10 (2.79%) |
NBM 255.00 |
ALWASAIL INDUSTRIAL 2.09-0.09 (-4.13%) |
GAS 13.000.10 (0.78%) |
RAOOM 139.80-0.20 (-0.14%) |
OBEIKAN GLASS 47.50-0.30 (-0.63%) |
SPC 51.00 |
KEIR 3.920.06 (1.55%) |
RAWASI 4.270.02 (0.47%) |
WAJA 6.48-0.05 (-0.77%) |
MAYAR 4.00 |
ALMUNEEF 49.05 |
ATLAS ELEVATORS 18.52 |
TADWEEER 11.70-0.04 (-0.34%) |
ALDAWLIAH 4.10 |
TAM DEVELOPMENT 205.00-2.00 (-0.97%) |
CLEAN LIFE 106.00-3.20 (-2.93%) |
PAN GULF 25.50 |
LEAF 71.701.70 (2.43%) |
THARWAH 54.40-0.10 (-0.18%) |
ALASHGHAL ALMOYSRA 56.00-1.00 (-1.75%) |
MUNAWLA 141.00 |
DAR ALMARKABAH 38.60 |
RIYAL 26.80 |
BURGERIZZR 12.000.02 (0.17%) |
JAHEZ 25.30-0.70 (-2.69%) |
ACADEMY OF LEARNING 8.000.20 (2.56%) |
FOOD GATE 54.00 |
GHIDA ALSULTAN 54.00 |
ARMAH 81.00 |
ALMOHAFAZA FOR EDUCATION 21.00 |
HORIZON EDUCATIONAL 62.50-1.50 (-2.34%) |
ALHASOOB 48.00-4.00 (-7.69%) |
AMWAJ INTERNATIONAL 42.952.70 (6.71%) |
KNOWLEDGE TOWER 6.95 |
FAD 74.00-3.00 (-3.90%) |
ALBABTAIN FOOD 42.05 |
ALMUJTAMA MEDICAL 30.800.25 (0.82%) |
FESH FASH 11.780.26 (2.26%) |
ALJOUF WATER 19.620.06 (0.31%) |
FADECO 74.001.00 (1.37%) |
LEEN ALKHAIR 24.001.70 (7.62%) |
NOFOTH 18.70-0.20 (-1.06%) |
BALADY 354.00-7.00 (-1.94%) |
HORIZON FOOD 39.90 |
MOBI INDUSTRY 12.16-0.04 (-0.33%) |
IOUD 35.65-0.10 (-0.28%) |
CMCER 5.730.22 (3.99%) |
AME 79.000.70 (0.89%) |
TIBBIYAH 37.000.55 (1.51%) |
FUTURE CARE 11.94-0.04 (-0.33%) |
NABA ALSAHA 91.000.70 (0.78%) |
ALRAZI 43.900.85 (1.97%) |
PRO MEDEX 86.000.30 (0.35%) |
LANA 38.00-0.35 (-0.91%) |
ALMODAWAT 13.12-0.08 (-0.61%) |
QOMEL 112.006.00 (5.66%) |
MIRAL 85.100.50 (0.59%) |
MULKIA 34.001.00 (3.03%) |
OSOOL AND BAKHEET 49.700.70 (1.43%) |
QUARA 14.50 |
YAQEEN 24.640.36 (1.48%) |
AICTEC 4.99-0.01 (-0.20%) |
AZM 22.96-0.04 (-0.17%) |
NASEEJ TECH 60.00 |
NETWORKERS 69.10-0.90 (-1.29%) |
SURE 70.000.10 (0.14%) |
EDARAT 500.00-20.00 (-3.85%) |
ALQEMAM 98.00 |
KNOWLEDGENET 20.300.10 (0.50%) |
WSM 40.500.50 (1.25%) |
NGDC 47.954.25 (9.73%) |
ALWAHA REIT 13.28 |
BANAN 5.20-0.10 (-1.89%) |
ENMA ALRAWABI 20.04 |
LADUN 3.40-0.08 (-2.30%) |
VIEW 75.00-2.00 (-2.60%) |

08 Sep 06:38 AM

Market Status

TASI

12,099.49

-28.65 (-0.24%)
MT30

1,510.55

-1.27 (-0.08%)
NomuC

25,768.51

-177.69 (-0.68%)
Sukuk

912.79

0.46 (0.05%)

My Watchlist

العربية

08 Sep

Market Status

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,099.49

-28.65 ( -0.24 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,099.49	-0.24%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

CENOMI RETAIL

11.04

+1.00 (9.96%)
SIECO

2.78

+0.25 (9.88%)
ALBAHA

0.15

+0.01 (7.14%)
MIAHONA

31.05

+1.15 (3.85%)
SFICO

25.05

+0.67 (2.75%)

Losers Price Change

WATANIYA

30.90

-1.60 (4.92%)
RED SEA

43.25

-2.05 (4.53%)
ASTRA INDUSTRIAL

159.00

-6.40 (3.87%)
SAUDI RE

36.35

-1.45 (3.84%)
BAWAN

39.15

-1.55 (3.81%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,128.14
Open 12,127.26
Day Range 12,136.11 - 12,087.76
Last 52 Week Range 12,883.29 - 10,262.38
No. of Trades 599,064
Avg. Trade Size* 1,008.75
Volume Traded 604,303,680
Value Traded 7,688,397,352.19
31 Dec. Value 11,967.39
YTD 132.10
% Change 1.10

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content