Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,212.24

39.49 (0.32%)

Open - 12,187.23

Prev. Close - 12,172.75

116 Gainers

114 Losers

Main Market Watch
MT30

1,526.65

9.44 (0.62%)

Open - 1,519.58

Prev. Close - 1,526.65
NomuC

31,299.81

-17.28 (-0.06%)

Open - 31,368.12

Prev. Close - 31,317.09

47 Gainers

34 Losers

Parallel Market Watch
Sukuk

895.91

0.15 (0.02%)

Open - 895.76

Prev. Close - 895.76

5 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.470.01 (0.15%) |
ALKHABEER GROWTH AND INCOME 8.49-0.01 (-0.12%) |
ALKHABEER INCOME 2030 7.620.12 (1.60%) |
SEDCO MULTI ASSET 6.60-0.05 (-0.75%) |
SARCO 72.200.30 (0.42%) |
SAUDI ARAMCO 28.10 |
PETRO RABIGH 8.200.02 (0.24%) |
ARABIAN DRILLING 108.401.20 (1.12%) |
ADES 18.46-0.06 (-0.32%) |
BAHRI 27.600.05 (0.18%) |
ALDREES 126.40-1.00 (-0.78%) |
TAKWEEN 10.74-0.02 (-0.19%) |
MEPCO 38.15-0.30 (-0.78%) |
BCI 32.900.90 (2.81%) |
MAADEN 47.450.70 (1.50%) |
ASLAK 30.300.15 (0.50%) |
ALYAMAMAH STEEL 37.500.05 (0.13%) |
SSP 64.500.30 (0.47%) |
EAST PIPES 140.80 |
AMAK 65.800.30 (0.46%) |
CHEMANOL 16.88-0.08 (-0.47%) |
SABIC 67.100.30 (0.45%) |
SABIC AGRI-NUTRIENTS 110.600.60 (0.55%) |
TASNEE 9.89-0.06 (-0.60%) |
NGC 22.660.12 (0.53%) |
ZOUJAJ 57.20-0.90 (-1.55%) |
ALUJAIN 37.15-0.20 (-0.54%) |
FIPCO 45.05-0.15 (-0.33%) |
APC 12.22-0.04 (-0.33%) |
NAMA CHEMICALS 29.900.90 (3.10%) |
MAADANIYAH 18.020.10 (0.56%) |
LUBEREF 112.802.00 (1.81%) |
ZAMIL INDUST 34.90-0.65 (-1.83%) |
SIIG 17.78-0.36 (-1.98%) |
YANSAB 37.20-0.35 (-0.93%) |
SPM 65.500.20 (0.31%) |
SIPCHEM 23.460.06 (0.26%) |
ADVANCED 31.10-0.35 (-1.11%) |
SAUDI KAYAN 6.840.03 (0.44%) |
SVCP 40.35 |
NAJRAN CEMENT 8.94-0.01 (-0.11%) |
CITY CEMENT 18.700.12 (0.65%) |
NORTHERN CEMENT 9.20-0.12 (-1.29%) |
UACC 18.740.12 (0.64%) |
OASIS 34.20-0.35 (-1.01%) |
ALKATHIRI 2.720.03 (1.12%) |
ACC 25.600.20 (0.79%) |
YC 36.25 |
SAUDI CEMENT 41.95-0.15 (-0.36%) |
QACCO 51.80-0.30 (-0.58%) |
SPCC 33.100.10 (0.30%) |
YCC 23.600.02 (0.08%) |
EPCCO 34.900.25 (0.72%) |
TCC 13.500.04 (0.30%) |
JOUF CEMENT 10.900.16 (1.49%) |
RIYADH CEMENT 32.450.60 (1.88%) |
ASTRA INDUSTRIAL 190.60-11.00 (-5.46%) |
SHAKER 28.500.70 (2.52%) |
BAWAN 58.50-1.00 (-1.68%) |
EIC 7.490.08 (1.08%) |
SAUDI CERAMICS 34.65-0.10 (-0.29%) |
SAUDI CABLE 104.00-2.20 (-2.07%) |
AMIANTIT 29.80-0.40 (-1.32%) |
ALBABTAIN 40.60 |
MESC 43.400.30 (0.70%) |
BATIC 3.970.01 (0.25%) |
SIECO 2.520.04 (1.61%) |
ALOMRAN 40.05-0.45 (-1.11%) |
RIYADH CABLES 146.00-4.60 (-3.05%) |
TALCO 55.900.40 (0.72%) |
MAHARAH 6.76-0.09 (-1.31%) |
SADR 3.340.01 (0.30%) |
ALMAWARID 132.60-0.60 (-0.45%) |
SMASCO 7.70-0.07 (-0.90%) |
TAMKEEN 63.500.30 (0.47%) |
SPPC 12.38-0.04 (-0.32%) |
CATRION 132.40-0.60 (-0.45%) |
SISCO HOLDING 33.050.05 (0.15%) |
SGS 53.50-0.80 (-1.47%) |
SAPTCO 20.160.22 (1.10%) |
BUDGET SAUDI 84.103.90 (4.86%) |
THEEB 79.302.30 (2.99%) |
LUMI 74.800.80 (1.08%) |
SAL 274.00-2.00 (-0.72%) |
NASEEJ 101.00-1.20 (-1.17%) |
SIDC 29.45-0.25 (-0.84%) |
ARTEX 16.400.16 (0.99%) |
LAZURDE 14.46-0.04 (-0.28%) |
ALASEEL 4.410.03 (0.68%) |
FITAIHI GROUP 4.66-0.11 (-2.31%) |
SEERA 22.460.02 (0.09%) |
BAAN 2.58-0.01 (-0.39%) |
LEEJAM SPORTS 177.40-1.40 (-0.78%) |
TECO 0.94 |
ALKHALEEJ TRNG 33.80-0.45 (-1.31%) |
NCLE 190.600.60 (0.32%) |
ATAA 74.40-0.10 (-0.13%) |
HERFY FOODS 26.700.95 (3.69%) |
RAYDAN 23.28-0.04 (-0.17%) |
DWF 137.800.80 (0.58%) |
ALAMAR 80.002.70 (3.49%) |
AMERICANA 2.450.03 (1.24%) |
BURGERIZZR 21.48-0.18 (-0.83%) |
JAHEZ 31.400.75 (2.45%) |
TAPRCO 16.18 |
ALARABIA 153.00-2.60 (-1.67%) |
MBC GROUP 55.000.90 (1.66%) |
SRMG 266.60-3.40 (-1.26%) |
EXTRA 96.901.20 (1.25%) |
SACO 33.700.10 (0.30%) |
SASCO 67.60-0.10 (-0.15%) |
BAAZEEM 6.720.06 (0.90%) |
JARIR 12.800.02 (0.16%) |
ABO MOATI 35.450.35 (1.00%) |
ALSAIF GALLERY 8.000.09 (1.14%) |
NICE ONE 59.705.40 (9.94%) |
CENOMI RETAIL 15.50-0.28 (-1.77%) |
A.OTHAIM MARKET 10.40-0.02 (-0.19%) |
FARM SUPERSTORES 23.42-0.24 (-1.01%) |
ANAAM HOLDING 1.27-0.03 (-2.31%) |
THIMAR 46.10-0.80 (-1.71%) |
BINDAWOOD 6.43-0.02 (-0.31%) |
ALMUNAJEM 95.00-0.60 (-0.63%) |
ALDAWAA 80.302.70 (3.48%) |
NAHDI 119.20-0.20 (-0.17%) |
SAVOLA GROUP 37.500.15 (0.40%) |
WAFRAH 39.35-0.15 (-0.38%) |
SADAFCO 334.400.80 (0.24%) |
ALMARAI 57.401.40 (2.50%) |
TANMIAH 112.00-1.20 (-1.06%) |
NAQI 65.300.50 (0.77%) |
FIRST MILLS 60.40 |
MODERN MILLS 41.550.25 (0.61%) |
ARABIAN MILLS 49.950.15 (0.30%) |
FOURTH MILLING 4.010.02 (0.50%) |
SINAD HOLDING 14.920.02 (0.13%) |
HB 54.900.20 (0.37%) |
NADEC 25.15-0.15 (-0.59%) |
GACO 20.180.18 (0.90%) |
TADCO 15.60-0.20 (-1.27%) |
SFICO 22.48-0.18 (-0.79%) |
SHARQIYAH DEV 20.46-0.22 (-1.06%) |
ALJOUF 57.40-0.60 (-1.03%) |
JAZADCO 13.40-0.02 (-0.15%) |
ALMAJED OUD 165.60-0.80 (-0.48%) |
AYYAN 16.08-0.20 (-1.23%) |
CHEMICAL 9.690.09 (0.94%) |
MOUWASAT 91.002.60 (2.94%) |
DALLAH HEALTH 155.80-1.20 (-0.76%) |
CARE 159.80-2.40 (-1.48%) |
ALHAMMADI 41.70-0.25 (-0.60%) |
SAUDI GERMAN HEALTH 74.50-0.70 (-0.93%) |
SULAIMAN ALHABIB 298.80 |
EQUIPMENT HOUSE 51.500.20 (0.39%) |
FAKEEH CARE 68.80-1.60 (-2.27%) |
ALMOOSA 141.805.80 (4.26%) |
SPIMACO 32.75 |
JAMJOOM PHARMA 159.20-1.40 (-0.87%) |
AVALON PHARMA 125.400.40 (0.32%) |
RIBL 28.50 |
BJAZ 18.32-0.04 (-0.22%) |
SAIB 14.800.10 (0.68%) |
BSF 16.100.30 (1.90%) |
SAB 35.351.35 (3.97%) |
ANB 21.00-0.02 (-0.10%) |
ALRAJHI 96.200.20 (0.21%) |
ALBILAD 38.00-0.25 (-0.65%) |
ALINMA 29.60-0.30 (-1.00%) |
SNB 34.450.95 (2.84%) |
TADAWUL GROUP 215.00 |
AMLAK 13.180.04 (0.30%) |
SHL 18.94-0.36 (-1.87%) |
SAIC 36.000.05 (0.14%) |
NAYIFAT 15.160.08 (0.53%) |
MRNA 12.06-0.02 (-0.17%) |
UIHC 190.003.40 (1.82%) |
ALBAHA 0.44-0.01 (-2.22%) |
KINGDOM 9.420.28 (3.06%) |
TAWUNIYA 152.200.20 (0.13%) |
JAZIRA TAKAFUL 17.04-0.06 (-0.35%) |
MALATH INSURANCE 17.08-0.16 (-0.93%) |
MEDGULF 27.100.20 (0.74%) |
MUTAKAMELA 16.08-0.08 (-0.49%) |
SALAMA 19.240.02 (0.10%) |
WALAA 20.54-0.06 (-0.29%) |
ARABIAN SHIELD 20.14-0.06 (-0.30%) |
SAICO 15.90 |
GULF UNION ALAHLIA 16.600.04 (0.24%) |
ACIG 15.600.08 (0.52%) |
AICC 13.760.08 (0.58%) |
ALETIHAD 18.12-0.08 (-0.44%) |
ALSAGR INSURANCE 18.20 |
UCA 9.13-0.05 (-0.54%) |
SAUDI RE 57.40-2.10 (-3.53%) |
BUPA ARABIA 210.00 |
ALRAJHI TAKAFUL 177.001.00 (0.57%) |
CHUBB 52.00-0.30 (-0.57%) |
GIG 31.10-0.05 (-0.16%) |
GULF GENERAL 11.20-0.18 (-1.58%) |
BURUJ 22.820.78 (3.54%) |
LIVA 18.160.32 (1.79%) |
WATANIYA 26.050.20 (0.77%) |
AMANA INSURANCE 10.92-0.16 (-1.44%) |
ENAYA 12.70 |
RASAN 80.10-0.40 (-0.50%) |
MIS 157.80 |
ARAB SEA 6.78-0.03 (-0.44%) |
SOLUTIONS 294.400.40 (0.14%) |
ELM 1,182.202.60 (0.22%) |
2P 14.040.08 (0.57%) |
STC 41.900.30 (0.72%) |
ETIHAD ETISALAT 56.001.20 (2.19%) |
ZAIN KSA 10.34-0.02 (-0.19%) |
GO TELECOM 104.40-2.80 (-2.61%) |
GASCO 102.60-0.40 (-0.39%) |
AWPT 162.001.80 (1.12%) |
ACWA POWER 397.80-3.40 (-0.85%) |
MARAFIQ 55.003.00 (5.77%) |
MIAHONA 28.400.05 (0.18%) |
SAUDI ELECTRICITY 16.70 |
RIYAD REIT 6.33-0.01 (-0.16%) |
ALJAZIRA REIT 15.660.12 (0.77%) |
JADWA REIT ALHARAMAIN 6.22-0.04 (-0.64%) |
TALEEM REIT 10.400.02 (0.19%) |
AL MAATHER REIT 9.44 |
MUSHARAKA REIT 4.63-0.02 (-0.43%) |
MULKIA REIT 5.380.02 (0.37%) |
SICO SAUDI REIT 3.960.04 (1.02%) |
ALAHLI REIT 1 7.240.02 (0.28%) |
DERAYAH REIT 5.90-0.08 (-1.34%) |
Al RAJHI REIT 8.45-0.05 (-0.59%) |
JADWA REIT SAUDI 10.10-0.04 (-0.39%) |
SEDCO CAPITAL REIT 8.36-0.01 (-0.12%) |
ALINMA RETAIL REIT 4.770.02 (0.42%) |
MEFIC REIT 4.000.03 (0.76%) |
BONYAN REIT 9.62-0.02 (-0.21%) |
ALKHABEER REIT 5.970.06 (1.02%) |
ALINMA HOSPITALITY REIT 8.270.05 (0.61%) |
ALISTITHMAR REIT 8.36-0.01 (-0.12%) |
ALAKARIA 27.40-0.45 (-1.62%) |
TAIBA 44.15-0.65 (-1.45%) |
MCDC 115.00-0.60 (-0.52%) |
ARDCO 34.80-0.85 (-2.38%) |
EMAAR EC 18.38-0.20 (-1.08%) |
RED SEA 60.20-0.70 (-1.15%) |
JABAL OMAR 21.26-0.04 (-0.19%) |
DAR ALARKAN 16.220.08 (0.50%) |
KEC 14.28-0.04 (-0.28%) |
ALANDALUS 25.50-0.50 (-1.92%) |
CENOMI CENTERS 22.200.24 (1.09%) |
RETAL 16.960.62 (3.79%) |
SUMOU 47.55-0.80 (-1.65%) |
BANAN 6.650.02 (0.30%) |
WATANI STEEL 2.74-0.02 (-0.72%) |
ALNAQOOL 55.70-2.30 (-3.97%) |
GROUP FIVE 39.50-0.15 (-0.38%) |
AQASEEM 11.440.44 (4.00%) |
APICO 37.201.30 (3.62%) |
SAUDI TOP 7.68 |
MOLAN 3.71-0.09 (-2.37%) |
BENA 38.900.30 (0.78%) |
MEYAR 70.00 |
LIME INDUSTRIES 13.20-0.10 (-0.75%) |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 45.95 |
UNITED MINING 39.600.30 (0.76%) |
RIYADH STEEL 2.25-0.05 (-2.17%) |
TAQAT 11.20 |
ALRASHEED 95.00 |
NEFT ALSHARQ 4.93-0.08 (-1.60%) |
ASG 61.602.20 (3.70%) |
NAAS PETROL 64.50 |
ALBATTAL FACTORY 62.001.30 (2.14%) |
NBM 185.00-5.20 (-2.73%) |
ALWASAIL INDUSTRIAL 2.990.01 (0.34%) |
GAS 17.020.06 (0.35%) |
RAOOM 189.60-0.40 (-0.21%) |
OBEIKAN GLASS 45.15-1.25 (-2.69%) |
SPC 64.00 |
KEIR 5.55-0.09 (-1.60%) |
RAWASI 5.000.53 (11.86%) |
WAJA 7.720.01 (0.13%) |
MAYAR 3.170.02 (0.63%) |
ALMUNEEF 7.00 |
ATLAS ELEVATORS 22.280.12 (0.54%) |
UFG 37.00-0.40 (-1.07%) |
TADWEEER 8.140.04 (0.49%) |
ALDAWLIAH 4.87-0.12 (-2.40%) |
TAM DEVELOPMENT 191.403.00 (1.59%) |
CLEAN LIFE 115.60-0.40 (-0.34%) |
PAN GULF 27.75 |
LEAF 127.802.80 (2.24%) |
THARWAH 52.101.10 (2.16%) |
ALASHGHAL ALMOYSRA 70.402.40 (3.53%) |
SHALFA 83.00 |
MULTI BUSINESS 18.10-1.10 (-5.73%) |
DRC 75.000.40 (0.54%) |
MUNAWLA 66.00-0.60 (-0.90%) |
DAR ALMARKABAH 85.000.60 (0.71%) |
RIYAL 28.600.20 (0.70%) |
ALFAKHERA 6.40-0.01 (-0.16%) |
ACADEMY OF LEARNING 9.480.04 (0.42%) |
FOOD GATE 55.50-0.70 (-1.25%) |
GHIDA ALSULTAN 48.050.75 (1.59%) |
ARMAH 89.40-0.60 (-0.67%) |
ALMOHAFAZA FOR EDUCATION 27.15 |
HORIZON EDUCATIONAL 87.10 |
ARABICA STAR 75.300.40 (0.53%) |
MUFEED 71.000.80 (1.14%) |
ALHASOOB 67.005.90 (9.66%) |
AMWAJ INTERNATIONAL 48.05 |
KNOWLEDGE TOWER 20.000.24 (1.21%) |
FAD 88.000.60 (0.69%) |
ALBABTAIN FOOD 47.001.10 (2.40%) |
ALMUJTAMA MEDICAL 30.75 |
FESH FASH 16.820.30 (1.82%) |
ALJOUF WATER 41.30-1.70 (-3.95%) |
FADECO 99.804.80 (5.05%) |
LEEN ALKHAIR 23.300.02 (0.09%) |
NOFOTH 21.10-0.40 (-1.86%) |
BALADY 370.00 |
HORIZON FOOD 38.80 |
SAMA WATER 3.80 |
SMC 21.800.42 (1.96%) |
MOBI INDUSTRY 14.60 |
IOUD 50.80-0.70 (-1.36%) |
CMCER 6.97-0.06 (-0.85%) |
AME 121.203.40 (2.89%) |
TIBBIYAH 39.000.35 (0.91%) |
FUTURE CARE 9.04-0.16 (-1.74%) |
NABA ALSAHA 82.501.00 (1.23%) |
ALRAZI 56.30-3.70 (-6.17%) |
PRO MEDEX 89.50 |
LANA 50.606.70 (15.26%) |
ALMODAWAT 16.520.52 (3.25%) |
QOMEL 118.00-2.00 (-1.67%) |
MIRAL 107.000.80 (0.75%) |
JANA 41.20-0.55 (-1.32%) |
BALSM MEDICAL 75.902.90 (3.97%) |
MULKIA 38.00 |
OSOOL AND BAKHEET 42.00 |
QUARA 18.70-1.16 (-5.84%) |
YAQEEN 26.850.05 (0.19%) |
AICTEC 4.13-0.06 (-1.43%) |
AZM 28.25-0.05 (-0.18%) |
NASEEJ TECH 68.002.10 (3.19%) |
NETWORKERS 82.404.00 (5.10%) |
SURE 86.900.30 (0.35%) |
EDARAT 680.00-21.00 (-3.00%) |
ALQEMAM 96.006.00 (6.67%) |
KNOWLEDGENET 34.50-0.50 (-1.43%) |
WSM 58.801.90 (3.34%) |
PURITY 20.90-0.90 (-4.13%) |
NGDC 63.00 |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 22.900.20 (0.88%) |
LADUN 3.85 |
VIEW 8.10-0.15 (-1.82%) |
FIRST AVENUE 9.150.13 (1.44%) |

16 Jan 12:37 AM

Market Status

TASI

12,212.24

39.49 (0.32%)
MT30

1,526.65

9.44 (0.62%)
NomuC

31,299.81

-17.28 (-0.06%)
Sukuk

895.91

0.15 (0.02%)

My Watchlist

العربية

16 Jan

Market Status

Your opinion matters to us

Home
Our Markets
Main Market
Indices Performance

TASIv2Header

Indices Performance

TASIv2Top

Tadawul All Share Index (TASI)

Learn more about the indices available on the Saudi Exchange Main Market.

12,212.24

39.49 ( 0.32 %)

View Historical

Compare

Index Name	Index Level	1D Return
Tadawul All Share Index (TASI)	12,212.24	0.32%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

NICE ONE

59.70

+5.40 (9.94%)
MARAFIQ

55.00

+3.00 (5.77%)
BUDGET SAUDI

84.10

+3.90 (4.86%)
ALMOOSA

141.80

+5.80 (4.26%)
SAB

35.35

+1.35 (3.97%)

Losers Price Change

ASTRA INDUSTRIAL

190.60

-11.00 (5.46%)
SAUDI RE

57.40

-2.10 (3.53%)
RIYADH CABLES

146.00

-4.60 (3.05%)
GO TELECOM

104.40

-2.80 (2.61%)
ARDCO

34.80

-0.85 (2.38%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 12,172.75
Open 12,187.23
Day Range 12,222.56 - 12,169.44
Last 52 Week Range 12,883.29 - 11,318.09
No. of Trades 529,041
Avg. Trade Size* 626.15
Volume Traded 331,258,892
Value Traded 7,175,821,695.64
31 Dec. Value 12,036.50
YTD 175.74
% Change 1.46

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content

${loading}