CompaniesDividendsPortlet
Actions
Dividends Calendar
Plan ahead by viewing the financial calendar of Saudi Exchange issuers.
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,001.6341.96 (0.35%)
-
1,503.566.87 (0.46%)Open - 1,496.55Prev. Close - 1,503.56
-
25,919.34474.42 (1.86%)
-
911.501.89 (0.21%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.300.01 (0.16%) |
- ALKHABEER GROWTH AND INCOME 8.650.15 (1.76%) |
- ALKHABEER INCOME 2030 7.27 |
- SEDCO MULTI ASSET 6.71-0.01 (-0.15%) |
- SARCO 78.800.60 (0.77%) |
- SAUDI ARAMCO 27.15-0.05 (-0.18%) |
- PETRO RABIGH 8.690.35 (4.20%) |
- ARABIAN DRILLING 108.80-1.20 (-1.09%) |
- ADES 19.94-0.06 (-0.30%) |
- BAHRI 28.750.40 (1.41%) |
- ALDREES 141.401.20 (0.86%) |
- TAKWEEN 12.14-0.04 (-0.33%) |
- MEPCO 40.300.05 (0.12%) |
- BCI 30.40-0.30 (-0.98%) |
- MAADEN 50.800.90 (1.80%) |
- ASLAK 30.05-0.25 (-0.83%) |
- ALYAMAMAH STEEL 33.800.30 (0.90%) |
- SSP 69.00-0.10 (-0.14%) |
- EAST PIPES 156.60-1.20 (-0.76%) |
- AMAK 72.50 |
- CHEMANOL 16.360.24 (1.49%) |
- SABIC 73.000.10 (0.14%) |
- SABIC AGRI-NUTRIENTS 116.00-1.00 (-0.85%) |
- TASNEE 10.760.12 (1.13%) |
- NGC 23.16-0.04 (-0.17%) |
- ZOUJAJ 52.00-1.40 (-2.62%) |
- ALUJAIN 40.60-0.20 (-0.49%) |
- FIPCO 47.400.60 (1.28%) |
- APC 134.000.80 (0.60%) |
- NAMA CHEMICALS 26.85-0.10 (-0.37%) |
- MAADANIYAH 18.24-0.16 (-0.87%) |
- LUBEREF 123.400.80 (0.65%) |
- ZAMIL INDUST 25.90-0.25 (-0.96%) |
- SIIG 18.16 |
- YANSAB 41.00 |
- SPM 66.001.20 (1.85%) |
- SIPCHEM 27.70-0.15 (-0.54%) |
- ADVANCED 36.550.25 (0.69%) |
- SAUDI KAYAN 8.170.09 (1.11%) |
- SVCP 41.300.25 (0.61%) |
- NAJRAN CEMENT 9.030.01 (0.11%) |
- CITY CEMENT 17.52-0.02 (-0.11%) |
- NORTHERN CEMENT 9.030.03 (0.33%) |
- UACC 16.00-0.14 (-0.87%) |
- OASIS 35.650.65 (1.86%) |
- ALKATHIRI 2.870.06 (2.14%) |
- ACC 24.20-0.14 (-0.58%) |
- YC 30.050.15 (0.50%) |
- SAUDI CEMENT 40.20-0.30 (-0.74%) |
- QACCO 52.00-0.30 (-0.57%) |
- SPCC 33.20-0.20 (-0.60%) |
- YCC 22.76 |
- EPCCO 34.000.65 (1.95%) |
- TCC 12.400.08 (0.65%) |
- JOUF CEMENT 10.400.06 (0.58%) |
- RIYADH CEMENT 27.600.30 (1.10%) |
- ASTRA INDUSTRIAL 167.408.00 (5.02%) |
- SHAKER 26.05-0.20 (-0.76%) |
- BAWAN 46.300.95 (2.09%) |
- EIC 7.63-0.14 (-1.80%) |
- SAUDI CERAMICS 31.60-0.10 (-0.32%) |
- SAUDI CABLE 76.600.20 (0.26%) |
- AMIANTIT 31.800.95 (3.08%) |
- ALBABTAIN 42.301.40 (3.42%) |
- MESC 42.40-0.75 (-1.74%) |
- BATIC 3.920.02 (0.51%) |
- SIECO 2.75 |
- ALOMRAN 40.10-0.40 (-0.99%) |
- RIYADH CABLES 103.803.20 (3.18%) |
- TALCO 54.300.80 (1.50%) |
- MAHARAH 6.880.02 (0.29%) |
- SADR 3.590.03 (0.84%) |
- ALMAWARID 110.20-0.60 (-0.54%) |
- SMASCO 8.300.08 (0.97%) |
- SPPC 13.900.16 (1.16%) |
- CATRION 112.403.40 (3.12%) |
- SISCO HOLDING 30.30-0.45 (-1.46%) |
- SGS 50.600.20 (0.40%) |
- SAPTCO 23.121.32 (6.06%) |
- BUDGET SAUDI 85.001.30 (1.55%) |
- THEEB 77.30-1.00 (-1.28%) |
- LUMI 78.300.10 (0.13%) |
- SAL 287.004.20 (1.49%) |
- NASEEJ 71.80-0.10 (-0.14%) |
- SIDC 29.751.25 (4.39%) |
- ARTEX 17.680.22 (1.26%) |
- LAZURDE 13.900.10 (0.72%) |
- ALASEEL 4.74-0.02 (-0.42%) |
- FITAIHI GROUP 4.21-0.11 (-2.55%) |
- SEERA 23.100.28 (1.23%) |
- ALHOKAIR GROUP 2.840.03 (1.07%) |
- LEEJAM SPORTS 209.801.40 (0.67%) |
- TECO 1.05 |
- ALKHALEEJ TRNG 27.450.35 (1.29%) |
- NCLE 225.403.80 (1.71%) |
- ATAA 80.60-0.10 (-0.12%) |
- HERFY FOODS 26.95-0.05 (-0.19%) |
- RAYDAN 24.640.46 (1.90%) |
- DWF 141.20-0.60 (-0.42%) |
- ALAMAR 82.202.30 (2.88%) |
- AMERICANA 2.570.02 (0.78%) |
- TAPRCO 15.34 |
- ALARABIA 196.000.40 (0.20%) |
- MBC GROUP 46.000.10 (0.22%) |
- SRMG 301.205.20 (1.76%) |
- EXTRA 97.90 |
- SACO 34.451.20 (3.61%) |
- SASCO 79.700.40 (0.50%) |
- BAAZEEM 6.790.33 (5.11%) |
- JARIR 13.080.08 (0.62%) |
- ABO MOATI 27.550.15 (0.55%) |
- ALSAIF GALLERY 8.20-0.02 (-0.24%) |
- CENOMI RETAIL 13.640.74 (5.74%) |
- A.OTHAIM MARKET 11.520.16 (1.41%) |
- FARM SUPERSTORES 23.540.26 (1.12%) |
- ANAAM HOLDING 1.370.03 (2.24%) |
- THIMAR 45.650.85 (1.90%) |
- BINDAWOOD 7.280.18 (2.54%) |
- ALMUNAJEM 115.00-1.00 (-0.86%) |
- ALDAWAA 92.100.10 (0.11%) |
- NAHDI 129.600.40 (0.31%) |
- SAVOLA GROUP 27.250.35 (1.30%) |
- WAFRAH 40.40-0.10 (-0.25%) |
- SADAFCO 370.00 |
- ALMARAI 58.800.60 (1.03%) |
- TANMIAH 141.40-1.20 (-0.84%) |
- NAQI 62.20 |
- FIRST MILLS 65.700.20 (0.31%) |
- MODERN MILLS 45.60-0.25 (-0.55%) |
- ARABIAN MILLS 61.201.10 (1.83%) |
- SINAD HOLDING 14.86-0.14 (-0.93%) |
- HB 62.000.60 (0.98%) |
- NADEC 27.650.10 (0.36%) |
- GACO 18.54-0.08 (-0.43%) |
- TADCO 16.980.08 (0.47%) |
- SFICO 27.701.45 (5.52%) |
- SHARQIYAH DEV 21.200.30 (1.44%) |
- ALJOUF 64.700.50 (0.78%) |
- JAZADCO 13.400.02 (0.15%) |
- ALMAJED OUD 162.80-4.40 (-2.63%) |
- AYYAN 15.24 |
- CHEMICAL 11.60 |
- MOUWASAT 99.300.30 (0.30%) |
- DALLAH HEALTH 158.800.40 (0.25%) |
- CARE 189.40-1.40 (-0.73%) |
- ALHAMMADI 41.95-0.50 (-1.18%) |
- SAUDI GERMAN HEALTH 71.40-0.40 (-0.56%) |
- SULAIMAN ALHABIB 291.801.60 (0.55%) |
- EQUIPMENT HOUSE 52.900.10 (0.19%) |
- FAKEEH CARE 58.700.20 (0.34%) |
- SPIMACO 32.350.05 (0.15%) |
- JAMJOOM PHARMA 171.60-3.40 (-1.94%) |
- AVALON PHARMA 134.60-0.20 (-0.15%) |
- RIBL 24.600.18 (0.74%) |
- BJAZ 16.500.04 (0.24%) |
- SAIB 13.160.02 (0.15%) |
- BSF 31.200.70 (2.30%) |
- SAB 35.150.50 (1.44%) |
- ANB 18.800.20 (1.08%) |
- ALRAJHI 85.00 |
- ALBILAD 36.50-0.65 (-1.75%) |
- ALINMA 28.70-0.10 (-0.35%) |
- SNB 35.000.50 (1.45%) |
- TADAWUL GROUP 243.800.80 (0.33%) |
- AMLAK 12.940.08 (0.62%) |
- SHL 15.80-0.14 (-0.88%) |
- SAIC 36.40-0.20 (-0.55%) |
- NAYIFAT 14.340.20 (1.41%) |
- MRNA 10.940.04 (0.37%) |
- ALBAHA 0.32-0.03 (-8.57%) |
- KINGDOM 10.800.22 (2.08%) |
- TAWUNIYA 140.600.20 (0.14%) |
- JAZIRA TAKAFUL 16.500.22 (1.35%) |
- MALATH INSURANCE 14.920.16 (1.08%) |
- MEDGULF 24.360.48 (2.01%) |
- ALLIANZ SF 15.500.20 (1.31%) |
- SALAMA 24.500.28 (1.16%) |
- WALAA 22.901.20 (5.53%) |
- ARABIAN SHIELD 19.180.36 (1.91%) |
- SAICO 16.360.20 (1.24%) |
- GULF UNION ALAHLIA 15.600.20 (1.30%) |
- ACIG 14.480.12 (0.84%) |
- AICC 13.540.08 (0.59%) |
- ALETIHAD 22.54-0.04 (-0.18%) |
- ALSAGR INSURANCE 18.260.18 (1.00%) |
- UCA 10.380.14 (1.37%) |
- SAUDI RE 36.000.85 (2.42%) |
- BUPA ARABIA 207.409.40 (4.75%) |
- ALRAJHI TAKAFUL 180.600.60 (0.33%) |
- CHUBB 45.003.40 (8.17%) |
- GIG 30.400.60 (2.01%) |
- GULF GENERAL 11.500.16 (1.41%) |
- BURUJ 19.880.34 (1.74%) |
- LIVA 17.780.12 (0.68%) |
- WATANIYA 28.051.05 (3.89%) |
- AMANA INSURANCE 11.380.12 (1.07%) |
- ENAYA 15.400.28 (1.85%) |
- RASAN 59.700.30 (0.51%) |
- MIS 183.003.00 (1.67%) |
- ARAB SEA 7.830.21 (2.76%) |
- SOLUTIONS 267.80-0.40 (-0.15%) |
- ELM 1,064.40-6.60 (-0.62%) |
- 2P 14.68 |
- STC 43.150.40 (0.94%) |
- ETIHAD ETISALAT 52.000.90 (1.76%) |
- ZAIN KSA 10.660.04 (0.38%) |
- ATHEEB TELECOM 105.60-1.60 (-1.49%) |
- GASCO 107.80-0.40 (-0.37%) |
- AWPT 161.20-2.20 (-1.35%) |
- ACWA POWER 437.00-4.00 (-0.91%) |
- MARAFIQ 54.00-0.20 (-0.37%) |
- MIAHONA 26.900.20 (0.75%) |
- SAUDI ELECTRICITY 16.06-0.12 (-0.74%) |
- RIYAD REIT 6.64-0.05 (-0.75%) |
- ALJAZIRA REIT 16.22-0.02 (-0.12%) |
- JADWA REIT ALHARAMAIN 6.130.01 (0.16%) |
- TALEEM REIT 11.000.04 (0.37%) |
- AL MAATHER REIT 9.15-0.05 (-0.54%) |
- MUSHARAKA REIT 5.13-0.01 (-0.19%) |
- MULKIA REIT 5.53-0.07 (-1.25%) |
- SICO SAUDI REIT 4.110.01 (0.24%) |
- ALAHLI REIT 1 7.36-0.01 (-0.14%) |
- DERAYAH REIT 6.27-0.04 (-0.63%) |
- Al RAJHI REIT 8.50-0.06 (-0.70%) |
- JADWA REIT SAUDI 10.56-0.02 (-0.19%) |
- SEDCO CAPITAL REIT 8.01-0.11 (-1.35%) |
- ALINMA RETAIL REIT 4.89-0.04 (-0.81%) |
- MEFIC REIT 4.260.01 (0.24%) |
- BONYAN REIT 9.55-0.01 (-0.10%) |
- ALKHABEER REIT 6.10-0.05 (-0.81%) |
- ALINMA HOSPITALITY REIT 8.46-0.03 (-0.35%) |
- ALISTITHMAR REIT 9.99 |
- ALAKARIA 24.060.20 (0.84%) |
- TAIBA 46.950.95 (2.07%) |
- MCDC 121.60-0.40 (-0.33%) |
- ARDCO 29.450.25 (0.86%) |
- EMAAR EC 9.250.31 (3.47%) |
- RED SEA 61.100.80 (1.33%) |
- JABAL OMAR 23.10-0.10 (-0.43%) |
- DAR ALARKAN 15.040.10 (0.67%) |
- KEC 14.66 |
- ALANDALUS 24.760.04 (0.16%) |
- CENOMI CENTERS 20.620.38 (1.88%) |
- RETAL 14.44-0.16 (-1.10%) |
- SUMOU 39.80-0.10 (-0.25%) |
- WATANI STEEL 2.03 |
- ALNAQOOL 35.451.35 (3.96%) |
- GROUP FIVE 36.30-0.15 (-0.41%) |
- AQASEEM 50.70-2.90 (-5.41%) |
- APICO 33.00-0.90 (-2.65%) |
- SAUDI TOP 6.10-0.20 (-3.17%) |
- MOLAN 3.15-0.15 (-4.55%) |
- BENA 37.90 |
- MEYAR 61.10 |
- LIME INDUSTRIES 11.080.08 (0.73%) |
- MARBLE DESIGN 75.00 |
- PAPER HOME 215.4015.40 (7.70%) |
- ALRASHID INDUSTRIAL 42.701.00 (2.40%) |
- UNITED MINING 32.40 |
- RIYADH STEEL 1.900.14 (7.95%) |
- TAQAT 11.50 |
- ALRASHEED 76.300.70 (0.93%) |
- NEFT ALSHARQ 4.020.05 (1.26%) |
- ASG 49.501.30 (2.70%) |
- NAAS PETROL 57.301.50 (2.69%) |
- NBM 228.00 |
- ALWASAIL INDUSTRIAL 2.140.06 (2.88%) |
- GAS 11.880.34 (2.95%) |
- RAOOM 152.604.20 (2.83%) |
- OBEIKAN GLASS 49.55-0.55 (-1.10%) |
- SPC 54.702.00 (3.80%) |
- KEIR 4.02-0.03 (-0.74%) |
- RAWASI 3.750.05 (1.35%) |
- WAJA 6.37-0.01 (-0.16%) |
- MAYAR 3.69-0.15 (-3.91%) |
- ALMUNEEF 51.900.40 (0.78%) |
- ATLAS ELEVATORS 19.000.10 (0.53%) |
- UFG 36.35 |
- TADWEEER 12.340.24 (1.98%) |
- ALDAWLIAH 4.240.14 (3.41%) |
- TAM DEVELOPMENT 196.000.20 (0.10%) |
- CLEAN LIFE 106.00-3.80 (-3.46%) |
- PAN GULF 25.00 |
- LEAF 104.604.60 (4.60%) |
- THARWAH 50.00-1.00 (-1.96%) |
- ALASHGHAL ALMOYSRA 56.000.50 (0.90%) |
- MUNAWLA 147.80-6.80 (-4.40%) |
- DAR ALMARKABAH 35.25 |
- RIYAL 25.00 |
- BURGERIZZR 18.16-0.66 (-3.51%) |
- JAHEZ 25.800.70 (2.79%) |
- ACADEMY OF LEARNING 10.50 |
- FOOD GATE 57.00 |
- GHIDA ALSULTAN 55.00 |
- ARMAH 85.001.10 (1.31%) |
- ALMOHAFAZA FOR EDUCATION 26.50-0.45 (-1.67%) |
- HORIZON EDUCATIONAL 67.001.90 (2.92%) |
- ALHASOOB 42.75-1.50 (-3.39%) |
- AMWAJ INTERNATIONAL 45.60 |
- KNOWLEDGE TOWER 9.001.03 (12.92%) |
- FAD 72.50 |
- ALBABTAIN FOOD 40.00 |
- ALMUJTAMA MEDICAL 31.05 |
- FESH FASH 11.22-0.72 (-6.03%) |
- ALJOUF WATER 18.300.02 (0.11%) |
- FADECO 73.103.10 (4.43%) |
- LEEN ALKHAIR 21.00 |
- NOFOTH 17.40-0.30 (-1.69%) |
- BALADY 357.80 |
- HORIZON FOOD 38.50 |
- MOBI INDUSTRY 12.24-0.74 (-5.70%) |
- IOUD 35.50 |
- CMCER 6.090.23 (3.92%) |
- AME 76.00-0.50 (-0.65%) |
- TIBBIYAH 37.800.80 (2.16%) |
- FUTURE CARE 10.920.42 (4.00%) |
- NABA ALSAHA 82.30-0.70 (-0.84%) |
- ALRAZI 42.55-0.35 (-0.82%) |
- PRO MEDEX 91.005.00 (5.81%) |
- LANA 38.501.45 (3.91%) |
- ALMODAWAT 13.600.10 (0.74%) |
- QOMEL 112.00-2.40 (-2.10%) |
- MIRAL 90.000.80 (0.90%) |
- MULKIA 34.70 |
- OSOOL AND BAKHEET 47.80 |
- QUARA 15.00 |
- YAQEEN 22.80-0.48 (-2.06%) |
- AICTEC 3.550.07 (2.01%) |
- AZM 23.720.50 (2.15%) |
- NASEEJ TECH 59.50 |
- NETWORKERS 72.500.50 (0.69%) |
- SURE 73.80-1.20 (-1.60%) |
- EDARAT 490.0015.00 (3.16%) |
- ALQEMAM 88.00-2.90 (-3.19%) |
- KNOWLEDGENET 19.50 |
- WSM 36.00-1.00 (-2.70%) |
- NGDC 48.00-4.00 (-7.69%) |
- ALWAHA REIT 11.50 |
- BANAN 5.30-0.20 (-3.64%) |
- ENMA ALRAWABI 19.02-0.88 (-4.42%) |
- LADUN 3.880.67 (20.87%) |
- VIEW 72.40 |
16 Oct
07:13 AM
Market Status
-
TASI12,001.6341.96 (0.35%)
-
MT301,503.566.87 (0.46%)
-
NomuC25,919.34474.42 (1.86%)
-
Sukuk911.501.89 (0.21%)
My Watchlist
Search
16
Oct
Market Status
Actions