Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,784.63

28.42 (0.24%)

Open - 11,769.96

Prev. Close - 11,756.21

86 Gainers

154 Losers

Main Market Watch
MT30

1,498.77

1.09 (0.07%)

Open - 1,499.79

Prev. Close - 1,498.77
NomuC

28,420.71

-149.32 (-0.52%)

Open - 28,633.68

Prev. Close - 28,570.03

33 Gainers

46 Losers

Parallel Market Watch
Sukuk

914.52

-2.08 (-0.23%)

Open - 916.60

Prev. Close - 916.60

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.03 -0.02 (-0.33%) |
ALKHABEER GROWTH AND INCOME 8.24 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.58 0.04 (0.53%) |
SEDCO MULTI ASSET 6.13 -0.05 (-0.81%) |
SARCO 62.30 -0.90 (-1.42%) |
SAUDI ARAMCO 25.75 -0.05 (-0.19%) |
PETRO RABIGH 7.27 0.03 (0.41%) |
ARABIAN DRILLING 87.10 -0.10 (-0.11%) |
ADES 15.36 -0.12 (-0.78%) |
BAHRI 30.95 0.25 (0.81%) |
ALDREES 139.60 5.20 (3.87%) |
TAKWEEN 9.00 -0.10 (-1.10%) |
MEPCO 28.50 -0.35 (-1.21%) |
BCI 28.70 -0.25 (-0.86%) |
MAADEN 48.00 0.00 (0.00%) |
ASLAK 25.40 0.00 (0.00%) |
ALYAMAMAH STEEL 32.60 0.20 (0.62%) |
SSP 55.00 -0.40 (-0.72%) |
EAST PIPES 134.60 0.60 (0.45%) |
AMAK 62.50 0.80 (1.30%) |
CHEMANOL 12.86 -0.16 (-1.23%) |
SABIC 61.70 -0.30 (-0.48%) |
SABIC AGRI-NUTRIENTS 102.40 -0.20 (-0.19%) |
TASNEE 9.50 -0.19 (-1.96%) |
NGC 20.38 -0.18 (-0.88%) |
ZOUJAJ 46.85 -0.25 (-0.53%) |
ALUJAIN 38.00 -0.50 (-1.30%) |
FIPCO 40.20 1.10 (2.81%) |
APC 9.40 -0.15 (-1.57%) |
NAMA CHEMICALS 27.55 -0.45 (-1.61%) |
MAADANIYAH 15.80 -0.20 (-1.25%) |
LUBEREF 101.40 -0.20 (-0.20%) |
ZAMIL INDUST 40.00 1.80 (4.71%) |
SIIG 15.54 -0.18 (-1.14%) |
YANSAB 32.50 -0.55 (-1.66%) |
SPM 68.60 1.10 (1.63%) |
SIPCHEM 19.50 -0.26 (-1.32%) |
ADVANCED 30.60 -0.45 (-1.45%) |
SAUDI KAYAN 6.00 -0.06 (-0.99%) |
SVCP 34.70 -0.10 (-0.29%) |
NAJRAN CEMENT 8.52 -0.04 (-0.47%) |
CITY CEMENT 20.40 -0.14 (-0.68%) |
NORTHERN CEMENT 8.72 -0.08 (-0.91%) |
UACC 18.16 -0.14 (-0.76%) |
OASIS 30.05 -0.25 (-0.83%) |
ALKATHIRI 2.32 -0.01 (-0.43%) |
ACC 25.50 -0.80 (-3.04%) |
YC 36.55 -0.55 (-1.48%) |
SAUDI CEMENT 46.10 0.25 (0.55%) |
QACCO 53.30 0.40 (0.76%) |
SPCC 31.50 -0.20 (-0.63%) |
YCC 22.10 -0.18 (-0.81%) |
EPCCO 33.95 -0.10 (-0.29%) |
TCC 12.42 -0.08 (-0.64%) |
JOUF CEMENT 9.95 -0.04 (-0.40%) |
RIYADH CEMENT 33.80 -0.25 (-0.73%) |
ASTRA INDUSTRIAL 153.80 5.00 (3.36%) |
SHAKER 30.55 0.45 (1.50%) |
BAWAN 55.10 -0.40 (-0.72%) |
EIC 7.20 -0.11 (-1.50%) |
SAUDI CERAMICS 27.00 -0.20 (-0.74%) |
SAUDI CABLE 140.00 0.40 (0.29%) |
AMIANTIT 23.48 0.12 (0.51%) |
ALBABTAIN 47.55 3.00 (6.73%) |
MESC 36.30 0.70 (1.97%) |
BATIC 2.35 -0.03 (-1.26%) |
SIECO 2.47 -0.04 (-1.59%) |
ALOMRAN 35.45 1.05 (3.05%) |
RIYADH CABLES 130.20 6.20 (5.00%) |
TALCO 47.80 -0.45 (-0.93%) |
RAOOM 78.00 -1.50 (-1.89%) |
MAHARAH 5.89 0.07 (1.20%) |
SADR 3.12 0.02 (0.65%) |
ALMAWARID 152.40 1.80 (1.20%) |
SMASCO 6.51 -0.05 (-0.76%) |
TAMKEEN 54.70 -0.70 (-1.26%) |
SPPC 12.86 -0.14 (-1.08%) |
CATRION 120.60 0.80 (0.67%) |
SISCO HOLDING 29.90 0.70 (2.40%) |
SGS 49.50 0.30 (0.61%) |
SAPTCO 16.98 -0.10 (-0.59%) |
BUDGET SAUDI 74.00 0.20 (0.27%) |
THEEB 67.50 -0.30 (-0.44%) |
LUMI 62.90 -0.40 (-0.63%) |
SAL 182.00 -1.40 (-0.76%) |
NASEEJ 88.20 0.30 (0.34%) |
SIDC 29.95 0.30 (1.01%) |
ARTEX 13.70 0.08 (0.59%) |
LAZURDE 13.30 -0.20 (-1.48%) |
ALASEEL 4.09 0.00 (0.00%) |
FITAIHI GROUP 4.06 -0.02 (-0.49%) |
SEERA 24.00 -0.18 (-0.74%) |
BAAN 2.22 -0.03 (-1.33%) |
LEEJAM SPORTS 138.20 -1.00 (-0.72%) |
TECO 0.89 0.00 (0.00%) |
ALKHALEEJ TRNG 28.35 -0.20 (-0.70%) |
NCLE 155.60 1.00 (0.65%) |
ATAA 67.80 -0.60 (-0.88%) |
HERFY FOODS 24.30 -0.36 (-1.46%) |
RAYDAN 18.38 -0.32 (-1.71%) |
DWF 120.20 -2.00 (-1.64%) |
ALAMAR 70.70 -0.50 (-0.70%) |
AMERICANA 2.32 0.05 (2.20%) |
BURGERIZZR 18.26 -0.34 (-1.83%) |
JAHEZ 28.30 0.30 (1.07%) |
TAPRCO 16.38 -0.06 (-0.36%) |
ALARABIA 119.40 0.80 (0.67%) |
MBC GROUP 42.55 1.80 (4.42%) |
SRMG 174.20 1.20 (0.69%) |
EXTRA 92.90 1.10 (1.20%) |
SACO 32.30 0.15 (0.47%) |
SASCO 63.70 0.70 (1.11%) |
BAAZEEM 6.25 -0.01 (-0.16%) |
JARIR 12.64 -0.06 (-0.47%) |
ABO MOATI 40.55 0.65 (1.63%) |
ALSAIF GALLERY 7.31 -0.02 (-0.27%) |
NICE ONE 37.50 -1.50 (-3.85%) |
CENOMI RETAIL 13.20 -0.20 (-1.49%) |
A.OTHAIM MARKET 9.20 -0.01 (-0.11%) |
FARM SUPERSTORES 20.88 0.18 (0.87%) |
ANAAM HOLDING 18.36 -0.38 (-2.03%) |
THIMAR 46.05 0.75 (1.66%) |
BINDAWOOD 6.32 -0.01 (-0.16%) |
ALMUNAJEM 84.50 -0.40 (-0.47%) |
ALDAWAA 81.20 1.80 (2.27%) |
NAHDI 113.80 -0.60 (-0.52%) |
SAVOLA GROUP 31.70 0.85 (2.76%) |
WAFRAH 32.95 -0.50 (-1.49%) |
SADAFCO 308.00 -3.00 (-0.96%) |
ALMARAI 53.40 0.10 (0.19%) |
TANMIAH 107.40 -2.20 (-2.01%) |
NAQI 57.20 0.70 (1.24%) |
FIRST MILLS 60.00 -0.60 (-0.99%) |
MODERN MILLS 39.05 -0.05 (-0.13%) |
ARABIAN MILLS 46.05 -0.15 (-0.32%) |
FOURTH MILLING 3.99 -0.01 (-0.25%) |
ENTAJ 52.70 -1.00 (-1.86%) |
SINAD HOLDING 12.12 -0.08 (-0.66%) |
HB 49.05 -0.55 (-1.11%) |
NADEC 23.06 -0.32 (-1.37%) |
GACO 17.80 -0.22 (-1.22%) |
TADCO 12.40 -0.30 (-2.36%) |
SFICO 114.40 -0.60 (-0.52%) |
SHARQIYAH DEV 19.06 0.10 (0.53%) |
ALJOUF 48.15 -0.25 (-0.52%) |
JAZADCO 11.86 -0.24 (-1.98%) |
ALMAJED OUD 126.60 2.20 (1.77%) |
AYYAN 15.44 -0.18 (-1.15%) |
CHEMICAL 8.48 -0.11 (-1.28%) |
MOUWASAT 73.80 -0.20 (-0.27%) |
DALLAH HEALTH 124.00 1.00 (0.81%) |
CARE 148.80 1.20 (0.81%) |
ALHAMMADI 40.60 0.15 (0.37%) |
SAUDI GERMAN HEALTH 67.20 2.50 (3.86%) |
SULAIMAN ALHABIB 287.00 2.00 (0.70%) |
EQUIPMENT HOUSE 41.00 -0.30 (-0.73%) |
FAKEEH CARE 46.40 -0.60 (-1.28%) |
ALMOOSA 168.80 5.40 (3.30%) |
SPIMACO 25.60 0.60 (2.40%) |
JAMJOOM PHARMA 154.60 3.60 (2.38%) |
AVALON PHARMA 129.20 0.20 (0.16%) |
RIBL 31.25 -0.10 (-0.32%) |
BJAZ 17.06 0.04 (0.24%) |
SAIB 15.00 -0.08 (-0.53%) |
BSF 18.40 0.00 (0.00%) |
SAB 35.25 -0.25 (-0.70%) |
ANB 21.56 -0.42 (-1.91%) |
ALRAJHI 98.90 0.70 (0.71%) |
ALBILAD 29.35 -0.20 (-0.68%) |
ALINMA 29.85 0.10 (0.34%) |
SNB 35.50 0.20 (0.57%) |
TADAWUL GROUP 190.60 -2.00 (-1.04%) |
AMLAK 12.60 0.02 (0.16%) |
SHL 20.10 -0.10 (-0.49%) |
SAIC 28.75 -0.20 (-0.69%) |
NAYIFAT 13.00 0.08 (0.62%) |
MRNA 11.30 0.08 (0.71%) |
UIHC 171.00 0.40 (0.23%) |
DERAYAH 30.55 0.50 (1.66%) |
ALBAHA 4.05 0.18 (4.65%) |
KINGDOM 8.90 -0.18 (-1.98%) |
TAWUNIYA 137.00 1.20 (0.88%) |
JAZIRA TAKAFUL 14.44 0.00 (0.00%) |
MALATH INSURANCE 14.34 -0.06 (-0.42%) |
MEDGULF 22.80 -0.24 (-1.04%) |
MUTAKAMELA 17.50 -0.20 (-1.13%) |
SALAMA 14.78 -0.22 (-1.47%) |
WALAA 18.76 -0.30 (-1.57%) |
ARABIAN SHIELD 18.22 -0.14 (-0.76%) |
SAICO 16.00 -0.14 (-0.87%) |
GULF UNION ALAHLIA 14.22 0.00 (0.00%) |
ACIG 14.48 -0.58 (-3.85%) |
AICC 12.62 -0.12 (-0.94%) |
ALETIHAD 15.34 -0.18 (-1.16%) |
ALSAGR INSURANCE 14.76 -0.12 (-0.81%) |
UCA 8.97 -0.10 (-1.10%) |
SAUDI RE 51.00 2.95 (6.14%) |
BUPA ARABIA 168.80 3.20 (1.93%) |
ALRAJHI TAKAFUL 134.00 0.00 (0.00%) |
CHUBB 43.00 -0.05 (-0.12%) |
GIG 26.65 0.00 (0.00%) |
GULF GENERAL 8.84 -0.06 (-0.67%) |
BURUJ 19.50 -0.02 (-0.10%) |
LIVA 15.14 0.04 (0.26%) |
WATANIYA 21.32 -0.34 (-1.57%) |
AMANA INSURANCE 9.55 -0.13 (-1.34%) |
ENAYA 10.72 0.00 (0.00%) |
RASAN 85.70 -0.40 (-0.46%) |
MIS 132.20 -1.60 (-1.20%) |
ARAB SEA 6.05 -0.09 (-1.47%) |
SOLUTIONS 290.00 -10.00 (-3.33%) |
ELM 1,027.00 7.40 (0.73%) |
2P 12.66 -0.06 (-0.47%) |
STC 48.00 -0.10 (-0.21%) |
ETIHAD ETISALAT 62.10 0.60 (0.98%) |
ZAIN KSA 12.78 0.32 (2.57%) |
GO TELECOM 97.20 0.00 (0.00%) |
GASCO 88.60 -0.90 (-1.01%) |
AWPT 159.00 0.60 (0.38%) |
ACWA POWER 326.60 -0.20 (-0.06%) |
MARAFIQ 46.35 0.15 (0.32%) |
MIAHONA 23.08 -0.10 (-0.43%) |
SAUDI ELECTRICITY 15.26 -0.02 (-0.13%) |
RIYAD REIT 5.99 -0.07 (-1.16%) |
ALJAZIRA REIT 14.60 -0.12 (-0.82%) |
JADWA REIT ALHARAMAIN 6.26 -0.10 (-1.57%) |
TALEEM REIT 10.08 0.00 (0.00%) |
AL MAATHER REIT 9.42 -0.16 (-1.67%) |
MUSHARAKA REIT 4.49 -0.12 (-2.60%) |
MULKIA REIT 5.14 -0.11 (-2.10%) |
SICO SAUDI REIT 4.14 -0.02 (-0.48%) |
ALAHLI REIT 1 7.09 -0.03 (-0.42%) |
DERAYAH REIT 5.71 -0.04 (-0.70%) |
Al RAJHI REIT 8.43 0.01 (0.12%) |
JADWA REIT SAUDI 10.28 -0.06 (-0.58%) |
SEDCO CAPITAL REIT 7.15 0.00 (0.00%) |
ALINMA RETAIL REIT 4.67 -0.03 (-0.64%) |
MEFIC REIT 3.96 -0.03 (-0.75%) |
BONYAN REIT 9.41 0.01 (0.11%) |
ALKHABEER REIT 6.01 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.25 -0.04 (-0.48%) |
ALISTITHMAR REIT 9.74 -0.14 (-1.42%) |
ALAKARIA 23.72 -0.06 (-0.25%) |
TAIBA 43.40 0.60 (1.40%) |
MCDC 110.80 0.80 (0.73%) |
ARDCO 34.40 -0.30 (-0.86%) |
EMAAR EC 15.40 -0.02 (-0.13%) |
RED SEA 46.10 0.80 (1.77%) |
JABAL OMAR 26.05 0.95 (3.78%) |
DAR ALARKAN 23.16 -0.14 (-0.60%) |
KEC 14.54 0.36 (2.54%) |
ALANDALUS 22.48 -0.02 (-0.09%) |
CENOMI CENTERS 20.16 -0.12 (-0.59%) |
RETAL 17.62 0.24 (1.38%) |
SUMOU 44.50 0.85 (1.95%) |
BANAN 5.38 -0.12 (-2.18%) |
MASAR 25.90 2.32 (9.84%) |
WATANI STEEL 2.08 -0.03 (-1.42%) |
ALNAQOOL 35.20 -0.60 (-1.68%) |
GROUP FIVE 32.75 -0.30 (-0.91%) |
AQASEEM 8.02 0.02 (0.25%) |
APICO 53.90 1.90 (3.65%) |
SAUDI TOP 7.28 0.12 (1.68%) |
MOLAN 2.88 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 60.00 -3.00 (-4.76%) |
LIME INDUSTRIES 12.40 -0.18 (-1.43%) |
MARBLE DESIGN 75.30 -0.70 (-0.92%) |
PAPER HOME 141.20 -8.80 (-5.87%) |
ALRASHID INDUSTRIAL 51.00 0.00 (0.00%) |
UNITED MINING 41.00 0.95 (2.37%) |
RIYADH STEEL 1.89 -0.06 (-3.08%) |
TAQAT 10.76 0.86 (8.69%) |
ALRASHEED 116.00 -5.00 (-4.13%) |
NEFT ALSHARQ 4.46 0.00 (0.00%) |
ASG 57.50 0.00 (0.00%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 49.00 4.05 (9.01%) |
HKC 44.00 -0.20 (-0.45%) |
NBM 185.00 -13.00 (-6.57%) |
ALWASAIL INDUSTRIAL 3.09 0.03 (0.98%) |
GAS 15.38 -0.02 (-0.13%) |
OBEIKAN GLASS 31.00 -1.15 (-3.58%) |
SPC 48.50 0.00 (0.00%) |
KEIR 4.25 -0.02 (-0.47%) |
RAWASI 4.45 0.05 (1.14%) |
WAJA 7.37 0.02 (0.27%) |
MAYAR 3.01 0.00 (0.00%) |
ALMUNEEF 6.50 0.10 (1.56%) |
ATLAS ELEVATORS 19.04 -0.26 (-1.35%) |
UFG 40.00 0.00 (0.00%) |
ALSHEHILI METAL 78.00 0.00 (0.00%) |
TADWEEER 7.05 -0.09 (-1.26%) |
ALDAWLIAH 6.20 -0.08 (-1.27%) |
TAM DEVELOPMENT 165.00 0.00 (0.00%) |
CLEAN LIFE 112.00 0.00 (0.00%) |
PAN GULF 23.50 0.00 (0.00%) |
LEAF 100.00 2.70 (2.77%) |
THARWAH 49.50 0.50 (1.02%) |
ALASHGHAL ALMOYSRA 54.20 -0.10 (-0.18%) |
SHALFA 76.00 0.30 (0.40%) |
MULTI BUSINESS 18.22 -0.48 (-2.57%) |
DRC 62.10 -1.30 (-2.05%) |
ITMAM 18.00 0.18 (1.01%) |
MUNAWLA 58.00 0.50 (0.87%) |
DAR ALMARKABAH 2.97 -0.41 (-12.13%) |
RIYAL 25.00 0.00 (0.00%) |
ALFAKHERA 5.74 -0.04 (-0.69%) |
ACADEMY OF LEARNING 8.90 0.00 (0.00%) |
FOOD GATE 62.00 0.00 (0.00%) |
GHIDA ALSULTAN 44.00 0.00 (0.00%) |
ARMAH 90.00 1.00 (1.12%) |
ALMOHAFAZA FOR EDUCATION 23.06 -1.84 (-7.39%) |
HORIZON EDUCATIONAL 77.00 -1.00 (-1.28%) |
ARABICA STAR 59.00 1.00 (1.72%) |
LAMASAT 6.76 0.00 (0.00%) |
RATIO 9.82 -0.10 (-1.01%) |
FUTURE VISION 6.58 -0.05 (-0.75%) |
MUFEED 64.60 0.00 (0.00%) |
ALHASOOB 50.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.45 0.00 (0.00%) |
KNOWLEDGE TOWER 12.98 -0.02 (-0.15%) |
FAD 84.90 -1.10 (-1.28%) |
ALBABTAIN FOOD 37.40 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
FESH FASH 12.22 -0.28 (-2.24%) |
ALJOUF WATER 1.69 0.01 (0.60%) |
FADECO 74.90 2.90 (4.03%) |
LEEN ALKHAIR 18.98 0.00 (0.00%) |
NOFOTH 24.00 0.58 (2.48%) |
BALADY 285.00 -5.20 (-1.79%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 3.14 -0.01 (-0.32%) |
SMC 15.80 0.80 (5.33%) |
MOBI INDUSTRY 13.66 -0.14 (-1.01%) |
IOUD 47.35 0.00 (0.00%) |
CMCER 6.30 0.00 (0.00%) |
AME 124.80 -0.20 (-0.16%) |
TIBBIYAH 32.00 -0.55 (-1.69%) |
FUTURE CARE 5.89 -0.39 (-6.21%) |
NABA ALSAHA 66.70 -0.90 (-1.33%) |
ALRAZI 43.90 -0.60 (-1.35%) |
PRO MEDEX 99.00 4.00 (4.21%) |
LANA 29.45 0.00 (0.00%) |
ALMODAWAT 19.04 2.18 (12.93%) |
QOMEL 57.00 -3.00 (-5.00%) |
MIRAL 114.80 -2.20 (-1.88%) |
JANA 18.00 -0.72 (-3.85%) |
BALSM MEDICAL 74.00 0.90 (1.23%) |
SMILE CARE 5.71 0.12 (2.15%) |
TMC 20.00 -1.10 (-5.21%) |
MULKIA 42.00 -1.00 (-2.33%) |
OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
QUARA 18.34 0.28 (1.55%) |
YAQEEN 20.60 -0.28 (-1.34%) |
AICTEC 3.00 0.00 (0.00%) |
AZM 28.55 0.05 (0.18%) |
NASEEJ TECH 56.00 0.00 (0.00%) |
NETWORKERS 70.50 1.00 (1.44%) |
SURE 85.80 0.00 (0.00%) |
EDARAT 533.00 8.00 (1.52%) |
ALQEMAM 91.90 0.00 (0.00%) |
KNOWLEDGENET 31.80 0.20 (0.63%) |
WSM 39.00 -1.00 (-2.50%) |
PURITY 20.50 0.02 (0.10%) |
NGDC 47.50 -1.00 (-2.06%) |
ALWAHA REIT 12.10 0.58 (5.03%) |
ENMA ALRAWABI 27.00 0.00 (0.00%) |
LADUN 3.50 0.05 (1.45%) |
VIEW 7.00 -0.10 (-1.41%) |
FIRST AVENUE 8.70 0.00 (0.00%) |

28 Apr 10:35 PM

Market Status

TASI

11,784.63

28.42 (0.24%)
MT30

1,498.77

1.09 (0.07%)
NomuC

28,420.71

-149.32 (-0.52%)
Sukuk

914.52

-2.08 (-0.23%)

My Watchlist

العربية

28 Apr

Market Status

MarketPerformanceV2Portlet

Market Performance

Report

Period

Industry Group

Market Performance
Unadjusted prices & volume

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Losers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Gainers performance

Company	Open	Highest	Lowest	Close	Change	Change %	Volume Traded	Value Traded (^)
Losers performance

Complementary Content

${loading}