Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,188.74

-114.94 (-1.02%)

Open - 11,270.28

Prev. Close - 11,303.68

76 Gainers

165 Losers

Main Market Watch
MT30

1,428.81

-12.20 (-0.85%)

Open - 1,437.79

Prev. Close - 1,428.81
NomuC

27,260.73

-156.89 (-0.57%)

Open - 27,414.58

Prev. Close - 27,417.62

29 Gainers

49 Losers

Parallel Market Watch
Sukuk

913.08

0.49 (0.05%)

Open - 912.59

Prev. Close - 912.59

5 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.93 -0.02 (-0.34%) |
ALKHABEER GROWTH AND INCOME 9.13 0.11 (1.22%) |
ALKHABEER INCOME 2030 7.62 -0.02 (-0.26%) |
SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
SARCO 68.60 -0.50 (-0.72%) |
SAUDI ARAMCO 25.15 -0.95 (-3.64%) |
PETRO RABIGH 6.87 0.02 (0.29%) |
ARABIAN DRILLING 82.60 -0.10 (-0.12%) |
ADES 14.02 -0.22 (-1.54%) |
BAHRI 30.95 -0.40 (-1.28%) |
ALDREES 126.00 -0.60 (-0.47%) |
TAKWEEN 8.04 -0.06 (-0.74%) |
MEPCO 28.85 -0.45 (-1.54%) |
BCI 28.20 -0.30 (-1.05%) |
MAADEN 51.70 0.70 (1.37%) |
ASLAK 23.70 -0.30 (-1.25%) |
ALYAMAMAH STEEL 30.90 -0.15 (-0.48%) |
SSP 58.40 0.40 (0.69%) |
EAST PIPES 120.60 -4.20 (-3.37%) |
AMAK 57.50 0.20 (0.35%) |
CHEMANOL 11.46 -0.08 (-0.69%) |
SABIC 58.80 0.30 (0.51%) |
SABIC AGRI-NUTRIENTS 96.00 -0.90 (-0.93%) |
TASNEE 9.05 -0.14 (-1.52%) |
NGC 20.10 -0.30 (-1.47%) |
ZOUJAJ 45.20 0.00 (0.00%) |
ALUJAIN 37.70 -0.80 (-2.08%) |
FIPCO 36.00 0.15 (0.42%) |
APC 8.72 -0.12 (-1.36%) |
NAMA CHEMICALS 28.00 -0.20 (-0.71%) |
MAADANIYAH 14.10 -0.10 (-0.70%) |
LUBEREF 99.90 0.10 (0.10%) |
ZAMIL INDUST 45.50 1.25 (2.82%) |
SIIG 14.84 0.00 (0.00%) |
YANSAB 30.00 -0.05 (-0.17%) |
SPM 69.70 -0.30 (-0.43%) |
SIPCHEM 19.00 0.20 (1.06%) |
ADVANCED 29.40 -0.95 (-3.13%) |
SAUDI KAYAN 5.10 -0.03 (-0.58%) |
SVCP 30.85 0.20 (0.65%) |
NAJRAN CEMENT 8.39 0.03 (0.36%) |
CITY CEMENT 18.40 -0.22 (-1.18%) |
NORTHERN CEMENT 8.25 -0.09 (-1.08%) |
UACC 17.54 0.58 (3.42%) |
OASIS 26.40 -0.30 (-1.12%) |
ALKATHIRI 2.16 -0.03 (-1.37%) |
ACC 23.64 -0.12 (-0.51%) |
YC 36.70 -0.40 (-1.08%) |
SAUDI CEMENT 41.20 -0.25 (-0.60%) |
QACCO 51.70 -0.20 (-0.39%) |
SPCC 29.95 -0.55 (-1.80%) |
YCC 20.64 -0.10 (-0.48%) |
EPCCO 31.25 -0.35 (-1.11%) |
TCC 11.14 -0.08 (-0.71%) |
JOUF CEMENT 8.83 -0.12 (-1.34%) |
RIYADH CEMENT 32.15 -0.10 (-0.31%) |
ASTRA INDUSTRIAL 157.00 -0.80 (-0.51%) |
SHAKER 26.80 -0.40 (-1.47%) |
BAWAN 49.55 -0.95 (-1.88%) |
EIC 6.96 -0.12 (-1.69%) |
SAUDI CERAMICS 29.80 0.50 (1.71%) |
SAUDI CABLE 134.40 1.40 (1.05%) |
AMIANTIT 22.82 -0.80 (-3.39%) |
ALBABTAIN 51.50 1.65 (3.31%) |
MESC 31.35 0.40 (1.29%) |
BATIC 2.31 -0.01 (-0.43%) |
SIECO 2.31 -0.01 (-0.43%) |
ALOMRAN 30.85 0.35 (1.15%) |
RIYADH CABLES 136.00 0.00 (0.00%) |
TALCO 44.15 -0.95 (-2.11%) |
RAOOM 69.00 -1.90 (-2.68%) |
MAHARAH 5.17 -0.03 (-0.58%) |
SADR 2.90 -0.05 (-1.69%) |
ALMAWARID 136.60 -3.40 (-2.43%) |
SMASCO 6.33 -0.04 (-0.63%) |
TAMKEEN 55.20 0.40 (0.73%) |
SPPC 11.44 -0.20 (-1.72%) |
CATRION 123.00 -1.00 (-0.81%) |
SISCO HOLDING 30.10 0.85 (2.91%) |
SGS 48.00 -0.20 (-0.41%) |
SAPTCO 14.26 -0.14 (-0.97%) |
BUDGET SAUDI 70.50 0.40 (0.57%) |
THEEB 64.40 -1.30 (-1.98%) |
LUMI 63.60 0.60 (0.95%) |
SAL 177.80 -1.40 (-0.78%) |
NASEEJ 83.60 -1.10 (-1.30%) |
SIDC 27.00 0.40 (1.50%) |
ARTEX 12.98 -0.10 (-0.76%) |
LAZURDE 12.56 -0.24 (-1.87%) |
ALASEEL 4.13 0.01 (0.24%) |
FITAIHI GROUP 3.68 -0.13 (-3.41%) |
SEERA 25.30 -0.20 (-0.78%) |
BAAN 2.09 -0.02 (-0.95%) |
LEEJAM SPORTS 131.80 0.00 (0.00%) |
TECO 0.80 -0.03 (-3.61%) |
ALKHALEEJ TRNG 25.05 0.05 (0.20%) |
NCLE 156.00 -2.20 (-1.39%) |
ATAA 62.60 0.10 (0.16%) |
HERFY FOODS 22.94 -0.06 (-0.26%) |
RAYDAN 15.68 -0.12 (-0.76%) |
DWF 111.40 1.00 (0.91%) |
ALAMAR 63.60 -0.20 (-0.31%) |
AMERICANA 2.18 -0.02 (-0.91%) |
BURGERIZZR 16.22 -0.28 (-1.70%) |
JAHEZ 25.75 -0.40 (-1.53%) |
TAPRCO 15.72 -0.10 (-0.63%) |
ALARABIA 116.00 -2.00 (-1.69%) |
MBC GROUP 45.10 0.15 (0.33%) |
SRMG 141.60 -4.40 (-3.01%) |
EXTRA 86.50 -0.40 (-0.46%) |
SACO 30.75 0.20 (0.65%) |
SASCO 58.80 -0.40 (-0.68%) |
BAAZEEM 5.70 -0.03 (-0.52%) |
JARIR 12.48 0.10 (0.81%) |
ABO MOATI 39.60 -0.15 (-0.38%) |
ALSAIF GALLERY 7.19 -0.01 (-0.14%) |
NICE ONE 33.95 -0.20 (-0.59%) |
CENOMI RETAIL 16.72 -0.60 (-3.46%) |
A.OTHAIM MARKET 8.12 -0.17 (-2.05%) |
FARM SUPERSTORES 19.00 0.10 (0.53%) |
ANAAM HOLDING 16.28 -0.14 (-0.85%) |
THIMAR 39.20 -0.35 (-0.88%) |
BINDAWOOD 6.32 -0.04 (-0.63%) |
ALMUNAJEM 68.90 0.00 (0.00%) |
ALDAWAA 80.00 0.90 (1.14%) |
NAHDI 120.40 1.60 (1.35%) |
SAVOLA GROUP 26.25 0.25 (0.96%) |
WAFRAH 29.75 0.25 (0.85%) |
SADAFCO 288.00 0.00 (0.00%) |
ALMARAI 51.50 0.30 (0.59%) |
TANMIAH 98.00 0.00 (0.00%) |
NAQI 54.00 -1.00 (-1.82%) |
FIRST MILLS 54.90 -0.30 (-0.54%) |
MODERN MILLS 35.80 -0.20 (-0.56%) |
ARABIAN MILLS 43.10 -0.55 (-1.26%) |
FOURTH MILLING 3.82 -0.01 (-0.26%) |
ENTAJ 48.10 -0.80 (-1.64%) |
SINAD HOLDING 10.84 0.02 (0.18%) |
HB 46.80 0.80 (1.74%) |
NADEC 21.06 -0.04 (-0.19%) |
GACO 17.10 0.10 (0.59%) |
TADCO 10.90 -0.20 (-1.80%) |
SFICO 103.00 0.40 (0.39%) |
SHARQIYAH DEV 17.04 0.04 (0.24%) |
ALJOUF 48.10 -0.40 (-0.82%) |
JAZADCO 11.24 -0.04 (-0.35%) |
ALMAJED OUD 139.20 -2.80 (-1.97%) |
AYYAN 14.14 -0.16 (-1.12%) |
CHEMICAL 7.78 -0.25 (-3.11%) |
MOUWASAT 74.50 1.10 (1.50%) |
DALLAH HEALTH 118.00 1.80 (1.55%) |
CARE 163.80 -2.60 (-1.56%) |
ALHAMMADI 37.70 0.00 (0.00%) |
SAUDI GERMAN HEALTH 60.60 -0.50 (-0.82%) |
SULAIMAN ALHABIB 268.40 -2.00 (-0.74%) |
EQUIPMENT HOUSE 38.80 0.00 (0.00%) |
FAKEEH CARE 42.90 -0.95 (-2.17%) |
ALMOOSA 159.40 -1.00 (-0.62%) |
SPIMACO 26.30 0.15 (0.57%) |
JAMJOOM PHARMA 170.60 -3.60 (-2.07%) |
AVALON PHARMA 124.20 -1.80 (-1.43%) |
RIBL 28.35 0.00 (0.00%) |
BJAZ 12.98 -0.24 (-1.82%) |
SAIB 14.78 -0.06 (-0.40%) |
BSF 17.46 -0.06 (-0.34%) |
SAB 33.60 -0.35 (-1.03%) |
ANB 21.68 0.02 (0.09%) |
ALRAJHI 94.00 -2.00 (-2.08%) |
ALBILAD 26.90 0.10 (0.37%) |
ALINMA 27.30 -0.20 (-0.73%) |
SNB 35.50 0.40 (1.14%) |
TADAWUL GROUP 173.00 -0.40 (-0.23%) |
AMLAK 11.18 -0.32 (-2.78%) |
SHL 19.30 -1.00 (-4.93%) |
SAIC 26.10 -0.35 (-1.32%) |
NAYIFAT 12.38 -0.12 (-0.96%) |
MRNA 11.10 0.12 (1.09%) |
TASHEEL 172.60 -3.40 (-1.93%) |
DERAYAH 26.20 -0.80 (-2.96%) |
ALBAHA 3.81 -0.05 (-1.30%) |
KINGDOM 8.55 -0.21 (-2.40%) |
TAWUNIYA 139.40 -1.60 (-1.13%) |
JAZIRA TAKAFUL 13.58 -0.12 (-0.88%) |
MALATH INSURANCE 13.76 -0.12 (-0.86%) |
MEDGULF 20.30 0.06 (0.30%) |
MUTAKAMELA 15.14 -0.32 (-2.07%) |
SALAMA 13.38 0.16 (1.21%) |
WALAA 18.80 0.16 (0.86%) |
ARABIAN SHIELD 15.96 -0.04 (-0.25%) |
SAICO 14.96 -0.08 (-0.53%) |
GULF UNION ALAHLIA 14.98 0.08 (0.54%) |
ACIG 13.16 0.16 (1.23%) |
AICC 12.08 -0.12 (-0.98%) |
ALETIHAD 13.44 -0.54 (-3.86%) |
ALSAGR INSURANCE 12.82 -0.14 (-1.08%) |
UCA 7.40 -0.05 (-0.67%) |
SAUDI RE 49.00 1.75 (3.70%) |
BUPA ARABIA 171.80 1.20 (0.70%) |
ALRAJHI TAKAFUL 119.20 4.20 (3.65%) |
CHUBB 35.90 0.30 (0.84%) |
GIG 25.50 0.10 (0.39%) |
GULF GENERAL 6.75 -0.08 (-1.17%) |
BURUJ 17.70 0.22 (1.26%) |
LIVA 13.12 0.16 (1.23%) |
WATANIYA 17.64 0.30 (1.73%) |
AMANA INSURANCE 8.71 0.08 (0.93%) |
ENAYA 9.63 -0.07 (-0.72%) |
RASAN 83.60 -1.20 (-1.42%) |
MIS 138.00 0.60 (0.44%) |
ARAB SEA 5.60 -0.04 (-0.71%) |
SOLUTIONS 273.00 -1.20 (-0.44%) |
ELM 1,060.00 -13.00 (-1.21%) |
2P 12.02 0.36 (3.09%) |
STC 42.60 -0.35 (-0.81%) |
ETIHAD ETISALAT 56.80 -1.10 (-1.90%) |
ZAIN KSA 11.04 -0.02 (-0.18%) |
GO TELECOM 98.30 -2.30 (-2.29%) |
GASCO 78.40 -0.60 (-0.76%) |
AWPT 143.00 -0.80 (-0.56%) |
ACWA POWER 272.20 -1.80 (-0.66%) |
MARAFIQ 41.35 0.00 (0.00%) |
MIAHONA 25.60 -0.10 (-0.39%) |
SAUDI ELECTRICITY 14.46 0.10 (0.70%) |
RIYAD REIT 5.78 -0.05 (-0.86%) |
ALJAZIRA REIT 13.50 0.04 (0.30%) |
JADWA REIT ALHARAMAIN 5.92 -0.03 (-0.50%) |
TALEEM REIT 10.00 -0.06 (-0.60%) |
AL MAATHER REIT 9.09 0.02 (0.22%) |
MUSHARAKA REIT 4.32 -0.01 (-0.23%) |
MULKIA REIT 4.82 -0.07 (-1.43%) |
SICO SAUDI REIT 4.32 -0.05 (-1.14%) |
ALAHLI REIT 1 6.90 -0.08 (-1.15%) |
DERAYAH REIT 5.59 0.04 (0.72%) |
Al RAJHI REIT 8.38 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.14 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.83 -0.04 (-0.58%) |
ALINMA RETAIL REIT 4.54 -0.04 (-0.87%) |
MEFIC REIT 3.89 0.00 (0.00%) |
BONYAN REIT 9.31 -0.08 (-0.85%) |
ALKHABEER REIT 5.75 -0.02 (-0.35%) |
ALINMA HOSPITALITY REIT 8.15 -0.06 (-0.73%) |
ALISTITHMAR REIT 8.11 0.01 (0.12%) |
ALAKARIA 22.34 -0.48 (-2.10%) |
TAIBA 38.60 0.50 (1.31%) |
MCDC 105.80 1.80 (1.73%) |
ARDCO 33.45 0.15 (0.45%) |
EMAAR EC 13.26 -0.18 (-1.34%) |
RED SEA 39.75 -0.40 (-1.00%) |
JABAL OMAR 23.74 -0.20 (-0.84%) |
DAR ALARKAN 20.30 0.34 (1.70%) |
KEC 14.16 -0.04 (-0.28%) |
ALANDALUS 22.00 -0.50 (-2.22%) |
CENOMI CENTERS 19.72 -0.08 (-0.40%) |
RETAL 15.18 0.50 (3.41%) |
SUMOU 42.65 0.45 (1.07%) |
BANAN 4.88 -0.03 (-0.61%) |
MASAR 24.70 0.10 (0.41%) |
WATANI STEEL 2.05 -0.03 (-1.44%) |
ALNAQOOL 34.00 -0.25 (-0.73%) |
GROUP FIVE 30.00 -0.60 (-1.96%) |
AQASEEM 8.00 -0.01 (-0.12%) |
APICO 57.60 0.10 (0.17%) |
SAUDI TOP 7.54 -0.16 (-2.08%) |
MOLAN 2.82 0.00 (0.00%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 64.80 0.00 (0.00%) |
LIME INDUSTRIES 12.30 0.00 (0.00%) |
MARBLE DESIGN 65.00 -0.20 (-0.31%) |
PAPER HOME 139.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.00 0.00 (0.00%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.85 0.00 (0.00%) |
TAQAT 10.98 -0.30 (-2.66%) |
ALRASHEED 111.40 5.60 (5.29%) |
NEFT ALSHARQ 3.93 -0.10 (-2.48%) |
ASG 59.00 0.10 (0.17%) |
NAAS PETROL 57.90 2.90 (5.27%) |
ALBATTAL FACTORY 42.00 -8.50 (-16.83%) |
HKC 45.05 0.45 (1.01%) |
NBM 182.60 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.11 0.00 (0.00%) |
GAS 15.64 -0.62 (-3.81%) |
OBEIKAN GLASS 30.95 -0.25 (-0.80%) |
SPC 45.90 2.20 (5.03%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.92 -0.08 (-2.00%) |
WAJA 7.15 0.05 (0.70%) |
MAYAR 2.80 0.00 (0.00%) |
ALMUNEEF 6.63 0.00 (0.00%) |
ATLAS ELEVATORS 18.10 0.00 (0.00%) |
UFG 42.00 -2.00 (-4.55%) |
ALSHEHILI METAL 73.00 0.80 (1.11%) |
SERVICE EQUIPMENT 65.00 -3.00 (-4.41%) |
TADWEEER 7.18 -0.35 (-4.65%) |
ALDAWLIAH 6.25 -0.25 (-3.85%) |
TAM DEVELOPMENT 163.00 0.00 (0.00%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 22.12 0.00 (0.00%) |
LEAF 95.50 1.00 (1.06%) |
THARWAH 47.00 1.00 (2.17%) |
ALASHGHAL ALMOYSRA 56.00 0.60 (1.08%) |
SHALFA 75.60 1.20 (1.61%) |
MULTI BUSINESS 16.26 -0.50 (-2.98%) |
DRC 54.70 -2.30 (-4.04%) |
ITMAM 15.50 0.00 (0.00%) |
MUNAWLA 55.00 1.30 (2.42%) |
DAR ALMARKABAH 2.62 0.00 (0.00%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.30 -0.40 (-7.02%) |
ACADEMY OF LEARNING 8.67 -0.58 (-6.27%) |
FOOD GATE 64.00 4.00 (6.67%) |
GHIDA ALSULTAN 46.00 0.00 (0.00%) |
ARMAH 90.00 2.00 (2.27%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
ARABICA STAR 55.60 -1.60 (-2.80%) |
LAMASAT 7.10 0.50 (7.58%) |
RATIO 9.42 -0.43 (-4.37%) |
FUTURE VISION 6.35 -0.15 (-2.31%) |
MUFEED 57.90 -0.60 (-1.03%) |
ALHASOOB 48.95 0.00 (0.00%) |
AMWAJ INTERNATIONAL 37.50 -3.50 (-8.54%) |
KNOWLEDGE TOWER 15.60 -0.26 (-1.64%) |
FAD 76.00 -3.90 (-4.88%) |
ALBABTAIN FOOD 37.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 33.50 0.10 (0.30%) |
FESH FASH 11.68 -0.12 (-1.02%) |
ALJOUF WATER 1.74 -0.03 (-1.69%) |
FADECO 68.70 -5.10 (-6.91%) |
LEEN ALKHAIR 21.00 0.70 (3.45%) |
NOFOTH 23.82 -0.26 (-1.08%) |
BALADY 176.20 0.20 (0.11%) |
HORIZON FOOD 32.50 -1.50 (-4.41%) |
SAMA WATER 2.70 -0.07 (-2.53%) |
SMC 13.50 0.00 (0.00%) |
MOBI INDUSTRY 13.24 0.22 (1.69%) |
IOUD 42.50 -0.50 (-1.16%) |
DKHOUN 101.00 0.40 (0.40%) |
CMCER 6.76 -0.03 (-0.44%) |
AME 110.00 0.00 (0.00%) |
TIBBIYAH 31.05 0.05 (0.16%) |
FUTURE CARE 3.16 -0.10 (-3.07%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 39.00 -0.20 (-0.51%) |
PRO MEDEX 92.60 1.90 (2.09%) |
LANA 29.00 0.00 (0.00%) |
ALMODAWAT 17.32 0.02 (0.12%) |
QOMEL 51.00 -0.90 (-1.73%) |
MIRAL 109.00 -4.00 (-3.54%) |
JANA 16.58 0.14 (0.85%) |
BALSM MEDICAL 72.80 -0.70 (-0.95%) |
SMILE CARE 5.48 -0.07 (-1.26%) |
TMC 19.30 -0.50 (-2.53%) |
MULKIA 43.50 0.45 (1.05%) |
OSOOL AND BAKHEET 32.40 0.00 (0.00%) |
QUARA 18.38 0.00 (0.00%) |
YAQEEN 11.70 -0.08 (-0.68%) |
AICTEC 3.00 0.00 (0.00%) |
AZM 29.90 -0.35 (-1.16%) |
NASEEJ TECH 51.80 0.00 (0.00%) |
NETWORKERS 68.40 -0.10 (-0.15%) |
SURE 85.20 -0.50 (-0.58%) |
EDARAT 587.00 -1.00 (-0.17%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 31.50 0.00 (0.00%) |
WSM 34.80 -1.10 (-3.06%) |
PURITY 20.46 0.20 (0.99%) |
NGDC 47.00 3.00 (6.82%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.98 1.80 (7.77%) |
LADUN 3.33 0.00 (0.00%) |
VIEW 6.98 0.00 (0.00%) |
FIRST AVENUE 8.40 -0.10 (-1.18%) |

24 May 12:30 AM

Market Status

TASI

11,188.74

-114.94 (-1.02%)
MT30

1,428.81

-12.20 (-0.85%)
NomuC

27,260.73

-156.89 (-0.57%)
Sukuk

913.08

0.49 (0.05%)

My Watchlist

العربية

24 May

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist