Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,001.63

41.96 (0.35%)

Open - 11,974.26

Prev. Close - 11,959.67

144 Gainers

81 Losers

Main Market Watch
MT30

1,503.56

6.87 (0.46%)

Open - 1,496.55

Prev. Close - 1,503.56
NomuC

25,919.34

474.42 (1.86%)

Open - 25,545.53

Prev. Close - 25,444.92

39 Gainers

29 Losers

Parallel Market Watch
Sukuk

911.50

1.89 (0.21%)

Open - 909.61

Prev. Close - 909.61

7 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.300.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.650.15 (1.76%) |
ALKHABEER INCOME 2030 7.27 |
SEDCO MULTI ASSET 6.71-0.01 (-0.15%) |
SARCO 78.800.60 (0.77%) |
SAUDI ARAMCO 27.15-0.05 (-0.18%) |
PETRO RABIGH 8.690.35 (4.20%) |
ARABIAN DRILLING 108.80-1.20 (-1.09%) |
ADES 19.94-0.06 (-0.30%) |
BAHRI 28.750.40 (1.41%) |
ALDREES 141.401.20 (0.86%) |
TAKWEEN 12.14-0.04 (-0.33%) |
MEPCO 40.300.05 (0.12%) |
BCI 30.40-0.30 (-0.98%) |
MAADEN 50.800.90 (1.80%) |
ASLAK 30.05-0.25 (-0.83%) |
ALYAMAMAH STEEL 33.800.30 (0.90%) |
SSP 69.00-0.10 (-0.14%) |
EAST PIPES 156.60-1.20 (-0.76%) |
AMAK 72.50 |
CHEMANOL 16.360.24 (1.49%) |
SABIC 73.000.10 (0.14%) |
SABIC AGRI-NUTRIENTS 116.00-1.00 (-0.85%) |
TASNEE 10.760.12 (1.13%) |
NGC 23.16-0.04 (-0.17%) |
ZOUJAJ 52.00-1.40 (-2.62%) |
ALUJAIN 40.60-0.20 (-0.49%) |
FIPCO 47.400.60 (1.28%) |
APC 134.000.80 (0.60%) |
NAMA CHEMICALS 26.85-0.10 (-0.37%) |
MAADANIYAH 18.24-0.16 (-0.87%) |
LUBEREF 123.400.80 (0.65%) |
ZAMIL INDUST 25.90-0.25 (-0.96%) |
SIIG 18.16 |
YANSAB 41.00 |
SPM 66.001.20 (1.85%) |
SIPCHEM 27.70-0.15 (-0.54%) |
ADVANCED 36.550.25 (0.69%) |
SAUDI KAYAN 8.170.09 (1.11%) |
SVCP 41.300.25 (0.61%) |
NAJRAN CEMENT 9.030.01 (0.11%) |
CITY CEMENT 17.52-0.02 (-0.11%) |
NORTHERN CEMENT 9.030.03 (0.33%) |
UACC 16.00-0.14 (-0.87%) |
OASIS 35.650.65 (1.86%) |
ALKATHIRI 2.870.06 (2.14%) |
ACC 24.20-0.14 (-0.58%) |
YC 30.050.15 (0.50%) |
SAUDI CEMENT 40.20-0.30 (-0.74%) |
QACCO 52.00-0.30 (-0.57%) |
SPCC 33.20-0.20 (-0.60%) |
YCC 22.76 |
EPCCO 34.000.65 (1.95%) |
TCC 12.400.08 (0.65%) |
JOUF CEMENT 10.400.06 (0.58%) |
RIYADH CEMENT 27.600.30 (1.10%) |
ASTRA INDUSTRIAL 167.408.00 (5.02%) |
SHAKER 26.05-0.20 (-0.76%) |
BAWAN 46.300.95 (2.09%) |
EIC 7.63-0.14 (-1.80%) |
SAUDI CERAMICS 31.60-0.10 (-0.32%) |
SAUDI CABLE 76.600.20 (0.26%) |
AMIANTIT 31.800.95 (3.08%) |
ALBABTAIN 42.301.40 (3.42%) |
MESC 42.40-0.75 (-1.74%) |
BATIC 3.920.02 (0.51%) |
SIECO 2.75 |
ALOMRAN 40.10-0.40 (-0.99%) |
RIYADH CABLES 103.803.20 (3.18%) |
TALCO 54.300.80 (1.50%) |
MAHARAH 6.880.02 (0.29%) |
SADR 3.590.03 (0.84%) |
ALMAWARID 110.20-0.60 (-0.54%) |
SMASCO 8.300.08 (0.97%) |
SPPC 13.900.16 (1.16%) |
CATRION 112.403.40 (3.12%) |
SISCO HOLDING 30.30-0.45 (-1.46%) |
SGS 50.600.20 (0.40%) |
SAPTCO 23.121.32 (6.06%) |
BUDGET SAUDI 85.001.30 (1.55%) |
THEEB 77.30-1.00 (-1.28%) |
LUMI 78.300.10 (0.13%) |
SAL 287.004.20 (1.49%) |
NASEEJ 71.80-0.10 (-0.14%) |
SIDC 29.751.25 (4.39%) |
ARTEX 17.680.22 (1.26%) |
LAZURDE 13.900.10 (0.72%) |
ALASEEL 4.74-0.02 (-0.42%) |
FITAIHI GROUP 4.21-0.11 (-2.55%) |
SEERA 23.100.28 (1.23%) |
ALHOKAIR GROUP 2.840.03 (1.07%) |
LEEJAM SPORTS 209.801.40 (0.67%) |
TECO 1.05 |
ALKHALEEJ TRNG 27.450.35 (1.29%) |
NCLE 225.403.80 (1.71%) |
ATAA 80.60-0.10 (-0.12%) |
HERFY FOODS 26.95-0.05 (-0.19%) |
RAYDAN 24.640.46 (1.90%) |
DWF 141.20-0.60 (-0.42%) |
ALAMAR 82.202.30 (2.88%) |
AMERICANA 2.570.02 (0.78%) |
TAPRCO 15.34 |
ALARABIA 196.000.40 (0.20%) |
MBC GROUP 46.000.10 (0.22%) |
SRMG 301.205.20 (1.76%) |
EXTRA 97.90 |
SACO 34.451.20 (3.61%) |
SASCO 79.700.40 (0.50%) |
BAAZEEM 6.790.33 (5.11%) |
JARIR 13.080.08 (0.62%) |
ABO MOATI 27.550.15 (0.55%) |
ALSAIF GALLERY 8.20-0.02 (-0.24%) |
CENOMI RETAIL 13.640.74 (5.74%) |
A.OTHAIM MARKET 11.520.16 (1.41%) |
FARM SUPERSTORES 23.540.26 (1.12%) |
ANAAM HOLDING 1.370.03 (2.24%) |
THIMAR 45.650.85 (1.90%) |
BINDAWOOD 7.280.18 (2.54%) |
ALMUNAJEM 115.00-1.00 (-0.86%) |
ALDAWAA 92.100.10 (0.11%) |
NAHDI 129.600.40 (0.31%) |
SAVOLA GROUP 27.250.35 (1.30%) |
WAFRAH 40.40-0.10 (-0.25%) |
SADAFCO 370.00 |
ALMARAI 58.800.60 (1.03%) |
TANMIAH 141.40-1.20 (-0.84%) |
NAQI 62.20 |
FIRST MILLS 65.700.20 (0.31%) |
MODERN MILLS 45.60-0.25 (-0.55%) |
ARABIAN MILLS 61.201.10 (1.83%) |
SINAD HOLDING 14.86-0.14 (-0.93%) |
HB 62.000.60 (0.98%) |
NADEC 27.650.10 (0.36%) |
GACO 18.54-0.08 (-0.43%) |
TADCO 16.980.08 (0.47%) |
SFICO 27.701.45 (5.52%) |
SHARQIYAH DEV 21.200.30 (1.44%) |
ALJOUF 64.700.50 (0.78%) |
JAZADCO 13.400.02 (0.15%) |
ALMAJED OUD 162.80-4.40 (-2.63%) |
AYYAN 15.24 |
CHEMICAL 11.60 |
MOUWASAT 99.300.30 (0.30%) |
DALLAH HEALTH 158.800.40 (0.25%) |
CARE 189.40-1.40 (-0.73%) |
ALHAMMADI 41.95-0.50 (-1.18%) |
SAUDI GERMAN HEALTH 71.40-0.40 (-0.56%) |
SULAIMAN ALHABIB 291.801.60 (0.55%) |
EQUIPMENT HOUSE 52.900.10 (0.19%) |
FAKEEH CARE 58.700.20 (0.34%) |
SPIMACO 32.350.05 (0.15%) |
JAMJOOM PHARMA 171.60-3.40 (-1.94%) |
AVALON PHARMA 134.60-0.20 (-0.15%) |
RIBL 24.600.18 (0.74%) |
BJAZ 16.500.04 (0.24%) |
SAIB 13.160.02 (0.15%) |
BSF 31.200.70 (2.30%) |
SAB 35.150.50 (1.44%) |
ANB 18.800.20 (1.08%) |
ALRAJHI 85.00 |
ALBILAD 36.50-0.65 (-1.75%) |
ALINMA 28.70-0.10 (-0.35%) |
SNB 35.000.50 (1.45%) |
TADAWUL GROUP 243.800.80 (0.33%) |
AMLAK 12.940.08 (0.62%) |
SHL 15.80-0.14 (-0.88%) |
SAIC 36.40-0.20 (-0.55%) |
NAYIFAT 14.340.20 (1.41%) |
MRNA 10.940.04 (0.37%) |
ALBAHA 0.32-0.03 (-8.57%) |
KINGDOM 10.800.22 (2.08%) |
TAWUNIYA 140.600.20 (0.14%) |
JAZIRA TAKAFUL 16.500.22 (1.35%) |
MALATH INSURANCE 14.920.16 (1.08%) |
MEDGULF 24.360.48 (2.01%) |
ALLIANZ SF 15.500.20 (1.31%) |
SALAMA 24.500.28 (1.16%) |
WALAA 22.901.20 (5.53%) |
ARABIAN SHIELD 19.180.36 (1.91%) |
SAICO 16.360.20 (1.24%) |
GULF UNION ALAHLIA 15.600.20 (1.30%) |
ACIG 14.480.12 (0.84%) |
AICC 13.540.08 (0.59%) |
ALETIHAD 22.54-0.04 (-0.18%) |
ALSAGR INSURANCE 18.260.18 (1.00%) |
UCA 10.380.14 (1.37%) |
SAUDI RE 36.000.85 (2.42%) |
BUPA ARABIA 207.409.40 (4.75%) |
ALRAJHI TAKAFUL 180.600.60 (0.33%) |
CHUBB 45.003.40 (8.17%) |
GIG 30.400.60 (2.01%) |
GULF GENERAL 11.500.16 (1.41%) |
BURUJ 19.880.34 (1.74%) |
LIVA 17.780.12 (0.68%) |
WATANIYA 28.051.05 (3.89%) |
AMANA INSURANCE 11.380.12 (1.07%) |
ENAYA 15.400.28 (1.85%) |
RASAN 59.700.30 (0.51%) |
MIS 183.003.00 (1.67%) |
ARAB SEA 7.830.21 (2.76%) |
SOLUTIONS 267.80-0.40 (-0.15%) |
ELM 1,064.40-6.60 (-0.62%) |
2P 14.68 |
STC 43.150.40 (0.94%) |
ETIHAD ETISALAT 52.000.90 (1.76%) |
ZAIN KSA 10.660.04 (0.38%) |
ATHEEB TELECOM 105.60-1.60 (-1.49%) |
GASCO 107.80-0.40 (-0.37%) |
AWPT 161.20-2.20 (-1.35%) |
ACWA POWER 437.00-4.00 (-0.91%) |
MARAFIQ 54.00-0.20 (-0.37%) |
MIAHONA 26.900.20 (0.75%) |
SAUDI ELECTRICITY 16.06-0.12 (-0.74%) |
RIYAD REIT 6.64-0.05 (-0.75%) |
ALJAZIRA REIT 16.22-0.02 (-0.12%) |
JADWA REIT ALHARAMAIN 6.130.01 (0.16%) |
TALEEM REIT 11.000.04 (0.37%) |
AL MAATHER REIT 9.15-0.05 (-0.54%) |
MUSHARAKA REIT 5.13-0.01 (-0.19%) |
MULKIA REIT 5.53-0.07 (-1.25%) |
SICO SAUDI REIT 4.110.01 (0.24%) |
ALAHLI REIT 1 7.36-0.01 (-0.14%) |
DERAYAH REIT 6.27-0.04 (-0.63%) |
Al RAJHI REIT 8.50-0.06 (-0.70%) |
JADWA REIT SAUDI 10.56-0.02 (-0.19%) |
SEDCO CAPITAL REIT 8.01-0.11 (-1.35%) |
ALINMA RETAIL REIT 4.89-0.04 (-0.81%) |
MEFIC REIT 4.260.01 (0.24%) |
BONYAN REIT 9.55-0.01 (-0.10%) |
ALKHABEER REIT 6.10-0.05 (-0.81%) |
ALINMA HOSPITALITY REIT 8.46-0.03 (-0.35%) |
ALISTITHMAR REIT 9.99 |
ALAKARIA 24.060.20 (0.84%) |
TAIBA 46.950.95 (2.07%) |
MCDC 121.60-0.40 (-0.33%) |
ARDCO 29.450.25 (0.86%) |
EMAAR EC 9.250.31 (3.47%) |
RED SEA 61.100.80 (1.33%) |
JABAL OMAR 23.10-0.10 (-0.43%) |
DAR ALARKAN 15.040.10 (0.67%) |
KEC 14.66 |
ALANDALUS 24.760.04 (0.16%) |
CENOMI CENTERS 20.620.38 (1.88%) |
RETAL 14.44-0.16 (-1.10%) |
SUMOU 39.80-0.10 (-0.25%) |
WATANI STEEL 2.03 |
ALNAQOOL 35.451.35 (3.96%) |
GROUP FIVE 36.30-0.15 (-0.41%) |
AQASEEM 50.70-2.90 (-5.41%) |
APICO 33.00-0.90 (-2.65%) |
SAUDI TOP 6.10-0.20 (-3.17%) |
MOLAN 3.15-0.15 (-4.55%) |
BENA 37.90 |
MEYAR 61.10 |
LIME INDUSTRIES 11.080.08 (0.73%) |
MARBLE DESIGN 75.00 |
PAPER HOME 215.4015.40 (7.70%) |
ALRASHID INDUSTRIAL 42.701.00 (2.40%) |
UNITED MINING 32.40 |
RIYADH STEEL 1.900.14 (7.95%) |
TAQAT 11.50 |
ALRASHEED 76.300.70 (0.93%) |
NEFT ALSHARQ 4.020.05 (1.26%) |
ASG 49.501.30 (2.70%) |
NAAS PETROL 57.301.50 (2.69%) |
NBM 228.00 |
ALWASAIL INDUSTRIAL 2.140.06 (2.88%) |
GAS 11.880.34 (2.95%) |
RAOOM 152.604.20 (2.83%) |
OBEIKAN GLASS 49.55-0.55 (-1.10%) |
SPC 54.702.00 (3.80%) |
KEIR 4.02-0.03 (-0.74%) |
RAWASI 3.750.05 (1.35%) |
WAJA 6.37-0.01 (-0.16%) |
MAYAR 3.69-0.15 (-3.91%) |
ALMUNEEF 51.900.40 (0.78%) |
ATLAS ELEVATORS 19.000.10 (0.53%) |
UFG 36.35 |
TADWEEER 12.340.24 (1.98%) |
ALDAWLIAH 4.240.14 (3.41%) |
TAM DEVELOPMENT 196.000.20 (0.10%) |
CLEAN LIFE 106.00-3.80 (-3.46%) |
PAN GULF 25.00 |
LEAF 104.604.60 (4.60%) |
THARWAH 50.00-1.00 (-1.96%) |
ALASHGHAL ALMOYSRA 56.000.50 (0.90%) |
MUNAWLA 147.80-6.80 (-4.40%) |
DAR ALMARKABAH 35.25 |
RIYAL 25.00 |
BURGERIZZR 18.16-0.66 (-3.51%) |
JAHEZ 25.800.70 (2.79%) |
ACADEMY OF LEARNING 10.50 |
FOOD GATE 57.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 85.001.10 (1.31%) |
ALMOHAFAZA FOR EDUCATION 26.50-0.45 (-1.67%) |
HORIZON EDUCATIONAL 67.001.90 (2.92%) |
ALHASOOB 42.75-1.50 (-3.39%) |
AMWAJ INTERNATIONAL 45.60 |
KNOWLEDGE TOWER 9.001.03 (12.92%) |
FAD 72.50 |
ALBABTAIN FOOD 40.00 |
ALMUJTAMA MEDICAL 31.05 |
FESH FASH 11.22-0.72 (-6.03%) |
ALJOUF WATER 18.300.02 (0.11%) |
FADECO 73.103.10 (4.43%) |
LEEN ALKHAIR 21.00 |
NOFOTH 17.40-0.30 (-1.69%) |
BALADY 357.80 |
HORIZON FOOD 38.50 |
MOBI INDUSTRY 12.24-0.74 (-5.70%) |
IOUD 35.50 |
CMCER 6.090.23 (3.92%) |
AME 76.00-0.50 (-0.65%) |
TIBBIYAH 37.800.80 (2.16%) |
FUTURE CARE 10.920.42 (4.00%) |
NABA ALSAHA 82.30-0.70 (-0.84%) |
ALRAZI 42.55-0.35 (-0.82%) |
PRO MEDEX 91.005.00 (5.81%) |
LANA 38.501.45 (3.91%) |
ALMODAWAT 13.600.10 (0.74%) |
QOMEL 112.00-2.40 (-2.10%) |
MIRAL 90.000.80 (0.90%) |
MULKIA 34.70 |
OSOOL AND BAKHEET 47.80 |
QUARA 15.00 |
YAQEEN 22.80-0.48 (-2.06%) |
AICTEC 3.550.07 (2.01%) |
AZM 23.720.50 (2.15%) |
NASEEJ TECH 59.50 |
NETWORKERS 72.500.50 (0.69%) |
SURE 73.80-1.20 (-1.60%) |
EDARAT 490.0015.00 (3.16%) |
ALQEMAM 88.00-2.90 (-3.19%) |
KNOWLEDGENET 19.50 |
WSM 36.00-1.00 (-2.70%) |
NGDC 48.00-4.00 (-7.69%) |
ALWAHA REIT 11.50 |
BANAN 5.30-0.20 (-3.64%) |
ENMA ALRAWABI 19.02-0.88 (-4.42%) |
LADUN 3.880.67 (20.87%) |
VIEW 72.40 |

16 Oct 07:54 AM

Market Status

TASI

12,001.63

41.96 (0.35%)
MT30

1,503.56

6.87 (0.46%)
NomuC

25,919.34

474.42 (1.86%)
Sukuk

911.50

1.89 (0.21%)

My Watchlist

العربية

16 Oct

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist