Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,588.10

-83.48 (-0.72%)

Open - 11,664.17

Prev. Close - 11,671.58

50 Gainers

187 Losers

Main Market Watch
MT30

1,477.53

-11.35 (-0.76%)

Open - 1,487.32

Prev. Close - 1,488.88
NomuC

28,178.35

-98.82 (-0.35%)

Open - 28,270.28

Prev. Close - 28,277.17

17 Gainers

27 Losers

Parallel Market Watch
Sukuk

914.41

-0.01 (0.00%)

Open - 914.42

Prev. Close - 914.42

1 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.04 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.24 -0.03 (-0.36%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.18 0.01 (0.16%) |
SARCO 60.90 -0.30 (-0.49%) |
SAUDI ARAMCO 25.35 0.00 (0.00%) |
PETRO RABIGH 7.10 -0.02 (-0.28%) |
ARABIAN DRILLING 85.70 -0.70 (-0.81%) |
ADES 15.06 -0.08 (-0.53%) |
BAHRI 30.70 0.10 (0.33%) |
ALDREES 134.80 -3.00 (-2.18%) |
TAKWEEN 8.77 -0.09 (-1.02%) |
MEPCO 27.60 -0.30 (-1.08%) |
BCI 27.75 -0.50 (-1.77%) |
MAADEN 50.30 -0.80 (-1.57%) |
ASLAK 24.84 -0.14 (-0.56%) |
ALYAMAMAH STEEL 34.55 -0.30 (-0.86%) |
SSP 55.60 0.40 (0.72%) |
EAST PIPES 133.20 -1.60 (-1.19%) |
AMAK 60.80 0.30 (0.50%) |
CHEMANOL 12.40 -0.04 (-0.32%) |
SABIC 61.00 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 98.20 -0.50 (-0.51%) |
TASNEE 9.14 -0.10 (-1.08%) |
NGC 21.26 0.68 (3.30%) |
ZOUJAJ 45.15 -0.25 (-0.55%) |
ALUJAIN 37.45 -0.15 (-0.40%) |
FIPCO 38.50 -0.20 (-0.52%) |
APC 9.14 -0.07 (-0.76%) |
NAMA CHEMICALS 27.40 -0.10 (-0.36%) |
MAADANIYAH 15.30 -0.22 (-1.42%) |
LUBEREF 98.60 -0.70 (-0.70%) |
ZAMIL INDUST 41.30 -0.55 (-1.31%) |
SIIG 15.04 -0.08 (-0.53%) |
YANSAB 31.80 -0.15 (-0.47%) |
SPM 67.60 -0.70 (-1.02%) |
SIPCHEM 18.92 -0.08 (-0.42%) |
ADVANCED 29.90 -0.25 (-0.83%) |
SAUDI KAYAN 5.80 0.03 (0.52%) |
SVCP 33.15 -0.55 (-1.63%) |
NAJRAN CEMENT 8.39 -0.07 (-0.83%) |
CITY CEMENT 20.26 -0.04 (-0.20%) |
NORTHERN CEMENT 8.59 -0.05 (-0.58%) |
UACC 17.94 -0.06 (-0.33%) |
OASIS 29.75 -0.25 (-0.83%) |
ALKATHIRI 2.25 -0.01 (-0.44%) |
ACC 25.30 -0.10 (-0.39%) |
YC 35.75 -0.45 (-1.24%) |
SAUDI CEMENT 43.65 -2.40 (-5.21%) |
QACCO 52.50 -0.20 (-0.38%) |
SPCC 31.15 0.10 (0.32%) |
YCC 21.72 -0.08 (-0.37%) |
EPCCO 33.40 -0.10 (-0.30%) |
TCC 12.38 0.02 (0.16%) |
JOUF CEMENT 9.86 0.00 (0.00%) |
RIYADH CEMENT 33.95 0.00 (0.00%) |
ASTRA INDUSTRIAL 146.00 -3.20 (-2.14%) |
SHAKER 30.00 -0.70 (-2.28%) |
BAWAN 54.60 -0.50 (-0.91%) |
EIC 7.42 0.32 (4.51%) |
SAUDI CERAMICS 28.70 0.65 (2.32%) |
SAUDI CABLE 143.00 7.20 (5.30%) |
AMIANTIT 23.02 -0.16 (-0.69%) |
ALBABTAIN 46.90 -0.60 (-1.26%) |
MESC 35.10 -0.30 (-0.85%) |
BATIC 2.30 -0.02 (-0.86%) |
SIECO 2.39 -0.03 (-1.24%) |
ALOMRAN 34.00 -0.10 (-0.29%) |
RIYADH CABLES 125.60 -1.60 (-1.26%) |
TALCO 46.60 -0.35 (-0.75%) |
RAOOM 76.40 -0.60 (-0.78%) |
MAHARAH 5.74 0.00 (0.00%) |
SADR 3.04 -0.04 (-1.30%) |
ALMAWARID 151.20 -1.20 (-0.79%) |
SMASCO 6.35 -0.03 (-0.47%) |
TAMKEEN 54.40 0.30 (0.55%) |
SPPC 12.78 0.48 (3.90%) |
CATRION 118.20 0.40 (0.34%) |
SISCO HOLDING 29.10 -0.55 (-1.85%) |
SGS 49.55 -0.25 (-0.50%) |
SAPTCO 16.38 -0.02 (-0.12%) |
BUDGET SAUDI 73.20 -0.60 (-0.81%) |
THEEB 67.30 0.50 (0.75%) |
LUMI 61.40 -0.20 (-0.32%) |
SAL 179.20 -3.40 (-1.86%) |
NASEEJ 85.20 -0.80 (-0.93%) |
SIDC 29.40 -0.25 (-0.84%) |
ARTEX 13.20 -0.12 (-0.90%) |
LAZURDE 13.10 -0.10 (-0.76%) |
ALASEEL 4.00 -0.02 (-0.50%) |
FITAIHI GROUP 4.02 0.00 (0.00%) |
SEERA 24.34 -0.06 (-0.25%) |
BAAN 2.17 0.00 (0.00%) |
LEEJAM SPORTS 139.00 -1.00 (-0.71%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 27.70 -0.25 (-0.89%) |
NCLE 154.80 -2.00 (-1.28%) |
ATAA 65.00 -1.40 (-2.11%) |
HERFY FOODS 24.48 0.14 (0.58%) |
RAYDAN 17.76 -0.18 (-1.00%) |
DWF 117.80 -0.80 (-0.67%) |
ALAMAR 67.60 0.10 (0.15%) |
AMERICANA 2.22 -0.01 (-0.45%) |
BURGERIZZR 17.76 -0.14 (-0.78%) |
JAHEZ 26.95 -0.05 (-0.19%) |
TAPRCO 16.16 -0.04 (-0.25%) |
ALARABIA 128.00 -3.80 (-2.88%) |
MBC GROUP 40.60 -0.50 (-1.22%) |
SRMG 169.40 -3.80 (-2.19%) |
EXTRA 92.70 -1.30 (-1.38%) |
SACO 31.10 -0.45 (-1.43%) |
SASCO 65.10 -1.00 (-1.51%) |
BAAZEEM 6.10 -0.01 (-0.16%) |
JARIR 12.60 -0.02 (-0.16%) |
ABO MOATI 40.20 -0.05 (-0.12%) |
ALSAIF GALLERY 7.20 -0.02 (-0.28%) |
NICE ONE 36.10 0.10 (0.28%) |
CENOMI RETAIL 13.30 -0.48 (-3.48%) |
A.OTHAIM MARKET 8.90 -0.12 (-1.33%) |
FARM SUPERSTORES 20.36 -0.14 (-0.68%) |
ANAAM HOLDING 17.50 -0.14 (-0.79%) |
THIMAR 44.80 -0.25 (-0.55%) |
BINDAWOOD 6.25 -0.05 (-0.79%) |
ALMUNAJEM 82.70 0.20 (0.24%) |
ALDAWAA 82.90 -1.60 (-1.89%) |
NAHDI 113.60 0.00 (0.00%) |
SAVOLA GROUP 30.60 -0.70 (-2.24%) |
WAFRAH 31.50 -0.40 (-1.25%) |
SADAFCO 302.60 -2.80 (-0.92%) |
ALMARAI 52.10 -0.70 (-1.33%) |
TANMIAH 107.60 1.60 (1.51%) |
NAQI 55.50 -0.70 (-1.25%) |
FIRST MILLS 58.10 -0.60 (-1.02%) |
MODERN MILLS 37.75 -1.25 (-3.21%) |
ARABIAN MILLS 44.90 -0.15 (-0.33%) |
FOURTH MILLING 3.94 0.01 (0.25%) |
ENTAJ 51.20 -0.40 (-0.78%) |
SINAD HOLDING 11.80 0.06 (0.51%) |
HB 47.45 -0.35 (-0.73%) |
NADEC 22.14 -0.12 (-0.54%) |
GACO 17.54 -0.12 (-0.68%) |
TADCO 12.08 -0.02 (-0.17%) |
SFICO 111.00 -0.80 (-0.72%) |
SHARQIYAH DEV 18.36 -0.12 (-0.65%) |
ALJOUF 46.90 -0.50 (-1.05%) |
JAZADCO 11.52 -0.14 (-1.20%) |
ALMAJED OUD 123.20 -0.60 (-0.48%) |
AYYAN 15.16 -0.18 (-1.17%) |
CHEMICAL 8.33 -0.12 (-1.42%) |
MOUWASAT 71.90 -0.60 (-0.83%) |
DALLAH HEALTH 121.40 -0.60 (-0.49%) |
CARE 148.40 -0.60 (-0.40%) |
ALHAMMADI 40.10 -0.05 (-0.12%) |
SAUDI GERMAN HEALTH 67.90 -1.60 (-2.30%) |
SULAIMAN ALHABIB 288.00 1.60 (0.56%) |
EQUIPMENT HOUSE 40.35 0.25 (0.62%) |
FAKEEH CARE 45.55 -0.45 (-0.98%) |
ALMOOSA 167.60 -1.80 (-1.06%) |
SPIMACO 25.15 -0.35 (-1.37%) |
JAMJOOM PHARMA 172.00 -1.00 (-0.58%) |
AVALON PHARMA 132.60 0.20 (0.15%) |
RIBL 30.70 -0.05 (-0.16%) |
BJAZ 13.30 -0.20 (-1.48%) |
SAIB 14.98 -0.06 (-0.40%) |
BSF 18.28 -0.10 (-0.54%) |
SAB 33.85 -1.15 (-3.29%) |
ANB 21.42 -0.08 (-0.37%) |
ALRAJHI 96.90 -0.50 (-0.51%) |
ALBILAD 28.55 -0.35 (-1.21%) |
ALINMA 28.85 -0.15 (-0.52%) |
SNB 35.40 -0.30 (-0.84%) |
TADAWUL GROUP 184.40 1.20 (0.66%) |
AMLAK 12.32 0.00 (0.00%) |
SHL 19.90 -0.18 (-0.90%) |
SAIC 28.80 -0.25 (-0.86%) |
NAYIFAT 12.70 -0.06 (-0.47%) |
MRNA 11.12 -0.04 (-0.36%) |
UIHC 168.20 -1.00 (-0.59%) |
DERAYAH 29.10 -0.35 (-1.19%) |
ALBAHA 4.13 -0.02 (-0.48%) |
KINGDOM 8.77 -0.05 (-0.57%) |
TAWUNIYA 149.00 10.20 (7.35%) |
JAZIRA TAKAFUL 13.92 -0.08 (-0.57%) |
MALATH INSURANCE 14.00 0.12 (0.86%) |
MEDGULF 22.78 0.42 (1.88%) |
MUTAKAMELA 17.10 -0.02 (-0.12%) |
SALAMA 14.36 0.10 (0.70%) |
WALAA 18.98 -0.02 (-0.11%) |
ARABIAN SHIELD 17.66 0.02 (0.11%) |
SAICO 15.64 0.16 (1.03%) |
GULF UNION ALAHLIA 14.24 0.02 (0.14%) |
ACIG 14.74 0.56 (3.95%) |
AICC 12.58 0.08 (0.64%) |
ALETIHAD 15.20 0.04 (0.26%) |
ALSAGR INSURANCE 14.56 -0.02 (-0.14%) |
UCA 8.85 0.04 (0.45%) |
SAUDI RE 48.90 -0.35 (-0.71%) |
BUPA ARABIA 170.20 2.20 (1.31%) |
ALRAJHI TAKAFUL 133.00 2.00 (1.53%) |
CHUBB 41.80 -0.20 (-0.48%) |
GIG 25.95 0.05 (0.19%) |
GULF GENERAL 8.58 -0.10 (-1.15%) |
BURUJ 19.96 -0.18 (-0.89%) |
LIVA 14.92 -0.08 (-0.53%) |
WATANIYA 21.16 -0.02 (-0.09%) |
AMANA INSURANCE 9.26 0.05 (0.54%) |
ENAYA 10.58 0.06 (0.57%) |
RASAN 84.00 -1.40 (-1.64%) |
MIS 130.40 -1.00 (-0.76%) |
ARAB SEA 5.89 -0.06 (-1.01%) |
SOLUTIONS 280.40 -6.00 (-2.10%) |
ELM 1,027.00 -7.80 (-0.75%) |
2P 12.12 -0.38 (-3.04%) |
STC 46.95 -0.65 (-1.37%) |
ETIHAD ETISALAT 62.30 -0.50 (-0.80%) |
ZAIN KSA 12.54 -0.20 (-1.57%) |
GO TELECOM 100.20 0.00 (0.00%) |
GASCO 86.90 -1.60 (-1.81%) |
AWPT 158.40 -3.60 (-2.22%) |
ACWA POWER 314.60 -7.40 (-2.30%) |
MARAFIQ 43.35 -0.45 (-1.03%) |
MIAHONA 22.86 0.04 (0.18%) |
SAUDI ELECTRICITY 14.94 -0.04 (-0.27%) |
RIYAD REIT 5.92 -0.05 (-0.84%) |
ALJAZIRA REIT 14.48 -0.12 (-0.82%) |
JADWA REIT ALHARAMAIN 6.18 -0.08 (-1.28%) |
TALEEM REIT 10.34 0.00 (0.00%) |
AL MAATHER REIT 9.34 0.04 (0.43%) |
MUSHARAKA REIT 4.51 -0.01 (-0.22%) |
MULKIA REIT 5.02 -0.03 (-0.59%) |
SICO SAUDI REIT 4.01 -0.03 (-0.74%) |
ALAHLI REIT 1 7.03 -0.02 (-0.28%) |
DERAYAH REIT 5.61 0.00 (0.00%) |
Al RAJHI REIT 8.40 -0.04 (-0.47%) |
JADWA REIT SAUDI 10.32 0.06 (0.58%) |
SEDCO CAPITAL REIT 7.15 0.02 (0.28%) |
ALINMA RETAIL REIT 4.68 -0.04 (-0.85%) |
MEFIC REIT 3.87 -0.04 (-1.02%) |
BONYAN REIT 9.35 0.01 (0.11%) |
ALKHABEER REIT 5.95 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.29 0.00 (0.00%) |
ALISTITHMAR REIT 9.44 -0.31 (-3.18%) |
ALAKARIA 22.26 -0.84 (-3.64%) |
TAIBA 42.55 -0.90 (-2.07%) |
MCDC 108.00 -1.20 (-1.10%) |
ARDCO 33.85 -0.45 (-1.31%) |
EMAAR EC 14.76 -0.48 (-3.15%) |
RED SEA 44.15 -0.35 (-0.79%) |
JABAL OMAR 25.05 -0.50 (-1.96%) |
DAR ALARKAN 20.86 -1.04 (-4.75%) |
KEC 15.14 0.00 (0.00%) |
ALANDALUS 22.08 0.28 (1.28%) |
CENOMI CENTERS 19.80 0.00 (0.00%) |
RETAL 16.40 -0.44 (-2.61%) |
SUMOU 45.30 0.65 (1.46%) |
BANAN 5.20 -0.05 (-0.95%) |
MASAR 25.30 0.30 (1.20%) |
WATANI STEEL 2.06 -0.02 (-0.97%) |
ALNAQOOL 35.50 0.30 (0.85%) |
GROUP FIVE 32.10 -0.35 (-1.08%) |
AQASEEM 8.00 -0.10 (-1.23%) |
APICO 52.50 -1.80 (-3.31%) |
SAUDI TOP 7.11 -0.02 (-0.28%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 75.30 0.00 (0.00%) |
PAPER HOME 152.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 46.95 -0.70 (-1.47%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 9.81 -0.53 (-5.13%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 4.37 0.13 (3.07%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 45.40 -0.10 (-0.22%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.00 0.00 (0.00%) |
GAS 15.64 0.00 (0.00%) |
OBEIKAN GLASS 30.60 0.15 (0.49%) |
SPC 0.00 0.00 (0.00%) |
KEIR 3.97 -0.18 (-4.34%) |
RAWASI 4.30 0.00 (0.00%) |
WAJA 7.38 0.02 (0.27%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.47 0.02 (0.31%) |
ATLAS ELEVATORS 18.92 0.14 (0.74%) |
UFG 40.90 0.00 (0.00%) |
ALSHEHILI METAL 75.60 0.00 (0.00%) |
TADWEEER 7.04 0.00 (0.00%) |
ALDAWLIAH 6.14 -0.18 (-2.88%) |
TAM DEVELOPMENT 170.00 0.00 (0.00%) |
CLEAN LIFE 104.20 -5.20 (-4.75%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 102.00 3.60 (3.66%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 61.90 -0.20 (-0.32%) |
ITMAM 17.80 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.17 0.20 (6.73%) |
RIYAL 24.60 -0.40 (-1.60%) |
ALFAKHERA 5.75 0.00 (0.00%) |
ACADEMY OF LEARNING 8.56 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 89.00 0.90 (1.02%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
ARABICA STAR 58.40 0.00 (0.00%) |
LAMASAT 6.61 -0.16 (-2.35%) |
RATIO 9.69 0.00 (0.00%) |
FUTURE VISION 6.39 -0.12 (-1.84%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 50.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 82.00 0.00 (0.00%) |
ALBABTAIN FOOD 37.45 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.25 (0.83%) |
FESH FASH 11.98 0.00 (0.00%) |
ALJOUF WATER 1.66 0.00 (0.00%) |
FADECO 75.00 0.00 (0.00%) |
LEEN ALKHAIR 19.00 0.00 (0.00%) |
NOFOTH 23.94 0.00 (0.00%) |
BALADY 278.00 3.00 (1.08%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 3.01 -0.04 (-1.31%) |
SMC 15.00 0.00 (0.00%) |
MOBI INDUSTRY 14.50 0.08 (0.57%) |
IOUD 0.00 0.00 (0.00%) |
CMCER 0.00 0.00 (0.00%) |
AME 119.00 -1.00 (-0.83%) |
TIBBIYAH 31.50 1.00 (3.27%) |
FUTURE CARE 5.67 -0.09 (-1.56%) |
NABA ALSAHA 66.80 -0.20 (-0.30%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 30.20 0.00 (0.00%) |
ALMODAWAT 17.70 -0.30 (-1.67%) |
QOMEL 53.80 1.30 (2.48%) |
MIRAL 118.00 0.00 (0.00%) |
JANA 17.62 -0.28 (-1.57%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.64 -0.06 (-1.05%) |
TMC 20.20 0.20 (1.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.04 -0.44 (-2.38%) |
YAQEEN 20.86 0.00 (0.00%) |
AICTEC 2.91 0.00 (0.00%) |
AZM 28.55 -0.50 (-1.72%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.50 -0.80 (-1.14%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 528.80 8.80 (1.69%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 38.45 0.00 (0.00%) |
PURITY 20.04 0.14 (0.70%) |
NGDC 47.05 0.00 (0.00%) |
ALWAHA REIT 12.38 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.37 -0.12 (-3.45%) |
VIEW 7.06 0.00 (0.00%) |
FIRST AVENUE 8.50 -0.20 (-2.30%) |

01 May 12:00 PM

Market Status

TASI

11,588.10

-83.48 (-0.72%)
MT30

1,477.53

-11.35 (-0.76%)
NomuC

28,178.35

-98.82 (-0.35%)
Sukuk

914.41

-0.01 (0.00%)

My Watchlist

العربية

01 May

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (^)	No. of Trades

Complementary Content

${loading}

Log in to access your watchlist