Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,354.04

-8.35 (-0.07%)

Open - 12,368.25

Prev. Close - 12,362.39

112 Gainers

114 Losers

Main Market Watch
MT30

1,543.38

-1.64 (-0.11%)

Open - 1,545.92

Prev. Close - 1,543.38
NomuC

30,846.59

-154.28 (-0.50%)

Open - 30,999.40

Prev. Close - 31,000.87

32 Gainers

49 Losers

Parallel Market Watch
Sukuk

900.34

-0.92 (-0.10%)

Open - 901.26

Prev. Close - 901.26

1 Gainers

6 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.53 |
ALKHABEER GROWTH AND INCOME 8.720.15 (1.75%) |
ALKHABEER INCOME 2030 7.650.03 (0.39%) |
SEDCO MULTI ASSET 6.61 |
SARCO 74.10-0.90 (-1.20%) |
SAUDI ARAMCO 28.100.10 (0.36%) |
PETRO RABIGH 8.190.01 (0.12%) |
ARABIAN DRILLING 107.800.80 (0.75%) |
ADES 18.16-0.10 (-0.55%) |
BAHRI 29.00 |
ALDREES 133.203.40 (2.62%) |
TAKWEEN 10.78-0.06 (-0.55%) |
MEPCO 37.90-0.15 (-0.39%) |
BCI 32.35-0.25 (-0.77%) |
MAADEN 49.55-0.25 (-0.50%) |
ASLAK 29.90-0.05 (-0.17%) |
ALYAMAMAH STEEL 40.100.55 (1.39%) |
SSP 68.70-0.30 (-0.43%) |
EAST PIPES 160.80-0.80 (-0.49%) |
AMAK 63.50-0.80 (-1.24%) |
CHEMANOL 16.920.06 (0.36%) |
SABIC 67.801.00 (1.50%) |
SABIC AGRI-NUTRIENTS 114.000.80 (0.71%) |
TASNEE 10.14 |
NGC 22.780.28 (1.24%) |
ZOUJAJ 56.20-0.60 (-1.06%) |
ALUJAIN 37.550.25 (0.67%) |
FIPCO 45.75-0.30 (-0.65%) |
APC 13.600.26 (1.95%) |
NAMA CHEMICALS 31.45 |
MAADANIYAH 17.90-0.10 (-0.56%) |
LUBEREF 113.800.80 (0.71%) |
ZAMIL INDUST 35.35-0.65 (-1.81%) |
SIIG 18.020.14 (0.78%) |
YANSAB 37.650.20 (0.53%) |
SPM 68.10-0.40 (-0.58%) |
SIPCHEM 23.860.26 (1.10%) |
ADVANCED 31.950.80 (2.57%) |
SAUDI KAYAN 6.870.12 (1.78%) |
SVCP 40.50-0.20 (-0.49%) |
NAJRAN CEMENT 9.180.24 (2.68%) |
CITY CEMENT 19.94-0.06 (-0.30%) |
NORTHERN CEMENT 9.910.61 (6.56%) |
UACC 19.720.08 (0.41%) |
OASIS 33.950.10 (0.30%) |
ALKATHIRI 2.700.01 (0.37%) |
ACC 26.800.75 (2.88%) |
YC 37.450.30 (0.81%) |
SAUDI CEMENT 42.750.55 (1.30%) |
QACCO 53.901.00 (1.89%) |
SPCC 33.250.50 (1.53%) |
YCC 24.960.26 (1.05%) |
EPCCO 35.600.60 (1.71%) |
TCC 13.800.22 (1.62%) |
JOUF CEMENT 12.900.98 (8.22%) |
RIYADH CEMENT 34.001.20 (3.66%) |
ASTRA INDUSTRIAL 190.00-1.80 (-0.94%) |
SHAKER 29.55-0.05 (-0.17%) |
BAWAN 59.60-1.00 (-1.65%) |
EIC 7.38-0.12 (-1.60%) |
SAUDI CERAMICS 35.950.35 (0.98%) |
SAUDI CABLE 129.602.80 (2.21%) |
AMIANTIT 29.90-0.35 (-1.16%) |
ALBABTAIN 41.65-0.35 (-0.83%) |
MESC 45.60-1.25 (-2.67%) |
BATIC 3.990.05 (1.27%) |
SIECO 2.47-0.02 (-0.80%) |
ALOMRAN 39.55-0.30 (-0.75%) |
RIYADH CABLES 144.00-2.80 (-1.91%) |
TALCO 59.100.60 (1.03%) |
MAHARAH 6.61-0.06 (-0.90%) |
SADR 3.410.03 (0.89%) |
ALMAWARID 136.001.20 (0.89%) |
SMASCO 7.710.03 (0.39%) |
TAMKEEN 65.200.60 (0.93%) |
SPPC 12.66-0.10 (-0.78%) |
CATRION 134.001.60 (1.21%) |
SISCO HOLDING 34.05-0.30 (-0.87%) |
SGS 54.00-0.40 (-0.74%) |
SAPTCO 20.140.02 (0.10%) |
BUDGET SAUDI 82.00-0.30 (-0.36%) |
THEEB 78.400.50 (0.64%) |
LUMI 78.200.10 (0.13%) |
SAL 275.00-2.00 (-0.72%) |
NASEEJ 106.40-1.80 (-1.66%) |
SIDC 30.00-0.30 (-0.99%) |
ARTEX 16.780.12 (0.72%) |
LAZURDE 14.300.10 (0.70%) |
ALASEEL 4.33 |
FITAIHI GROUP 4.750.13 (2.81%) |
SEERA 23.180.58 (2.57%) |
BAAN 2.54 |
LEEJAM SPORTS 177.60-1.40 (-0.78%) |
TECO 0.93 |
ALKHALEEJ TRNG 33.90-0.40 (-1.17%) |
NCLE 186.80-1.80 (-0.95%) |
ATAA 74.700.90 (1.22%) |
HERFY FOODS 25.80-0.35 (-1.34%) |
RAYDAN 23.18-0.14 (-0.60%) |
DWF 141.804.20 (3.05%) |
ALAMAR 76.30-1.40 (-1.80%) |
AMERICANA 2.46 |
BURGERIZZR 22.200.20 (0.91%) |
JAHEZ 34.000.05 (0.15%) |
TAPRCO 16.800.02 (0.12%) |
ALARABIA 152.00-1.60 (-1.04%) |
MBC GROUP 54.200.10 (0.18%) |
SRMG 274.003.60 (1.33%) |
EXTRA 95.90-0.10 (-0.10%) |
SACO 34.150.35 (1.04%) |
SASCO 74.002.30 (3.21%) |
BAAZEEM 6.680.04 (0.60%) |
JARIR 12.900.04 (0.31%) |
ABO MOATI 36.101.10 (3.14%) |
ALSAIF GALLERY 8.010.04 (0.50%) |
NICE ONE 59.702.50 (4.37%) |
CENOMI RETAIL 15.42-0.06 (-0.39%) |
A.OTHAIM MARKET 10.50 |
FARM SUPERSTORES 23.620.14 (0.60%) |
ANAAM HOLDING 1.25-0.01 (-0.79%) |
THIMAR 55.202.40 (4.55%) |
BINDAWOOD 6.420.01 (0.16%) |
ALMUNAJEM 94.90-0.40 (-0.42%) |
ALDAWAA 82.00-0.60 (-0.73%) |
NAHDI 118.00 |
SAVOLA GROUP 37.800.25 (0.67%) |
WAFRAH 39.20-0.55 (-1.38%) |
SADAFCO 332.800.80 (0.24%) |
ALMARAI 55.40-0.30 (-0.54%) |
TANMIAH 114.80-1.20 (-1.03%) |
NAQI 66.500.20 (0.30%) |
FIRST MILLS 61.600.10 (0.16%) |
MODERN MILLS 43.90-0.25 (-0.57%) |
ARABIAN MILLS 51.100.10 (0.20%) |
FOURTH MILLING 4.080.01 (0.25%) |
SINAD HOLDING 14.600.04 (0.27%) |
HB 55.00-0.20 (-0.36%) |
NADEC 25.05-0.30 (-1.18%) |
GACO 19.62-0.20 (-1.01%) |
TADCO 15.60-0.10 (-0.64%) |
SFICO 22.70-0.12 (-0.53%) |
SHARQIYAH DEV 20.52 |
ALJOUF 56.80-0.10 (-0.18%) |
JAZADCO 13.360.10 (0.75%) |
ALMAJED OUD 159.00-1.80 (-1.12%) |
AYYAN 16.420.22 (1.36%) |
CHEMICAL 10.140.10 (1.00%) |
MOUWASAT 90.000.50 (0.56%) |
DALLAH HEALTH 157.603.60 (2.34%) |
CARE 159.80-1.80 (-1.11%) |
ALHAMMADI 42.55-0.35 (-0.82%) |
SAUDI GERMAN HEALTH 79.30-0.10 (-0.13%) |
SULAIMAN ALHABIB 292.003.20 (1.11%) |
EQUIPMENT HOUSE 52.00-0.40 (-0.76%) |
FAKEEH CARE 69.700.50 (0.72%) |
ALMOOSA 154.0014.00 (10.00%) |
SPIMACO 33.75-0.25 (-0.74%) |
JAMJOOM PHARMA 164.00-2.80 (-1.68%) |
AVALON PHARMA 131.204.80 (3.80%) |
RIBL 29.60 |
BJAZ 18.320.02 (0.11%) |
SAIB 15.300.18 (1.19%) |
BSF 16.20-0.02 (-0.12%) |
SAB 35.75-0.20 (-0.56%) |
ANB 21.38-0.16 (-0.74%) |
ALRAJHI 95.90-1.20 (-1.24%) |
ALBILAD 39.45-0.80 (-1.99%) |
ALINMA 30.10-0.10 (-0.33%) |
SNB 34.50-0.40 (-1.15%) |
TADAWUL GROUP 216.00-0.20 (-0.09%) |
AMLAK 13.28-0.08 (-0.60%) |
SHL 18.10-0.10 (-0.55%) |
SAIC 35.55-0.05 (-0.14%) |
NAYIFAT 15.22 |
MRNA 11.880.02 (0.17%) |
UIHC 190.601.00 (0.53%) |
ALBAHA 0.43 |
KINGDOM 9.29-0.23 (-2.42%) |
TAWUNIYA 156.20 |
JAZIRA TAKAFUL 16.94 |
MALATH INSURANCE 16.94-0.06 (-0.35%) |
MEDGULF 27.40-0.50 (-1.79%) |
MUTAKAMELA 16.060.08 (0.50%) |
SALAMA 19.20-0.12 (-0.62%) |
WALAA 22.800.30 (1.33%) |
ARABIAN SHIELD 19.82-0.12 (-0.60%) |
SAICO 16.320.20 (1.24%) |
GULF UNION ALAHLIA 16.78-0.12 (-0.71%) |
ACIG 15.20-0.22 (-1.43%) |
AICC 13.720.02 (0.15%) |
ALETIHAD 18.300.30 (1.67%) |
ALSAGR INSURANCE 18.10-0.06 (-0.33%) |
UCA 9.31 |
SAUDI RE 60.20-1.80 (-2.90%) |
BUPA ARABIA 209.40-1.80 (-0.85%) |
ALRAJHI TAKAFUL 179.60-1.40 (-0.77%) |
CHUBB 53.00-0.50 (-0.93%) |
GIG 32.100.10 (0.31%) |
GULF GENERAL 11.22-0.04 (-0.36%) |
BURUJ 22.68-0.16 (-0.70%) |
LIVA 17.82-0.02 (-0.11%) |
WATANIYA 25.75-0.45 (-1.72%) |
AMANA INSURANCE 11.20-0.16 (-1.41%) |
ENAYA 12.90-0.06 (-0.46%) |
RASAN 92.602.60 (2.89%) |
MIS 158.20-1.60 (-1.00%) |
ARAB SEA 6.700.01 (0.15%) |
SOLUTIONS 298.60-1.00 (-0.33%) |
ELM 1,152.60-23.60 (-2.01%) |
2P 14.50-0.08 (-0.55%) |
STC 42.400.50 (1.19%) |
ETIHAD ETISALAT 57.50-0.90 (-1.54%) |
ZAIN KSA 10.340.08 (0.78%) |
GO TELECOM 103.200.60 (0.58%) |
GASCO 101.20 |
AWPT 160.20 |
ACWA POWER 420.807.20 (1.74%) |
MARAFIQ 52.70-0.30 (-0.57%) |
MIAHONA 27.55-0.20 (-0.72%) |
SAUDI ELECTRICITY 17.140.14 (0.82%) |
RIYAD REIT 6.34 |
ALJAZIRA REIT 15.580.02 (0.13%) |
JADWA REIT ALHARAMAIN 6.220.03 (0.48%) |
TALEEM REIT 10.50-0.10 (-0.94%) |
AL MAATHER REIT 9.48-0.04 (-0.42%) |
MUSHARAKA REIT 4.510.01 (0.22%) |
MULKIA REIT 5.45 |
SICO SAUDI REIT 4.050.02 (0.50%) |
ALAHLI REIT 1 7.250.02 (0.28%) |
DERAYAH REIT 6.120.19 (3.20%) |
Al RAJHI REIT 8.37-0.03 (-0.36%) |
JADWA REIT SAUDI 10.08-0.04 (-0.40%) |
SEDCO CAPITAL REIT 8.340.01 (0.12%) |
ALINMA RETAIL REIT 4.80-0.01 (-0.21%) |
MEFIC REIT 4.050.02 (0.50%) |
BONYAN REIT 9.61-0.02 (-0.21%) |
ALKHABEER REIT 5.88 |
ALINMA HOSPITALITY REIT 8.20-0.02 (-0.24%) |
ALISTITHMAR REIT 8.32-0.01 (-0.12%) |
ALAKARIA 27.60 |
TAIBA 46.200.15 (0.33%) |
MCDC 96.00-1.10 (-1.13%) |
ARDCO 36.40-0.30 (-0.82%) |
EMAAR EC 18.18 |
RED SEA 60.50-0.40 (-0.66%) |
JABAL OMAR 22.94-0.20 (-0.86%) |
DAR ALARKAN 16.560.02 (0.12%) |
KEC 15.140.32 (2.16%) |
ALANDALUS 25.450.20 (0.79%) |
CENOMI CENTERS 21.320.02 (0.09%) |
RETAL 16.700.02 (0.12%) |
SUMOU 50.20-0.10 (-0.20%) |
BANAN 6.84-0.13 (-1.87%) |
WATANI STEEL 2.65-0.05 (-1.85%) |
ALNAQOOL 55.00-1.00 (-1.79%) |
GROUP FIVE 40.800.85 (2.13%) |
AQASEEM 11.40-0.40 (-3.39%) |
APICO 37.000.45 (1.23%) |
SAUDI TOP 8.650.50 (6.14%) |
MOLAN 3.59-0.01 (-0.28%) |
BENA 39.40 |
MEYAR 69.00 |
LIME INDUSTRIES 13.000.02 (0.15%) |
MARBLE DESIGN 80.00 |
PAPER HOME 151.00 |
ALRASHID INDUSTRIAL 45.35 |
UNITED MINING 38.00 |
RIYADH STEEL 2.35 |
TAQAT 11.06-0.06 (-0.54%) |
ALRASHEED 100.20-2.20 (-2.15%) |
NEFT ALSHARQ 4.76-0.14 (-2.86%) |
ASG 64.001.50 (2.40%) |
NAAS PETROL 69.50 |
ALBATTAL FACTORY 62.600.20 (0.32%) |
NBM 180.00 |
ALWASAIL INDUSTRIAL 2.95-0.04 (-1.34%) |
GAS 15.00-0.48 (-3.10%) |
RAOOM 193.00 |
OBEIKAN GLASS 48.00-0.20 (-0.41%) |
SPC 60.00 |
KEIR 5.40-0.21 (-3.74%) |
RAWASI 5.140.02 (0.39%) |
WAJA 7.54-0.19 (-2.46%) |
MAYAR 3.16 |
ALMUNEEF 6.50-0.16 (-2.40%) |
ATLAS ELEVATORS 23.00-0.12 (-0.52%) |
UFG 37.70-0.30 (-0.79%) |
TADWEEER 7.71-0.17 (-2.16%) |
ALDAWLIAH 5.00 |
TAM DEVELOPMENT 197.60-2.40 (-1.20%) |
CLEAN LIFE 118.00-0.80 (-0.67%) |
PAN GULF 25.85 |
LEAF 117.601.00 (0.86%) |
THARWAH 54.80-0.20 (-0.36%) |
ALASHGHAL ALMOYSRA 70.002.50 (3.70%) |
SHALFA 85.10-0.90 (-1.05%) |
MULTI BUSINESS 18.18-0.32 (-1.73%) |
DRC 76.00-0.90 (-1.17%) |
ITMAM 16.941.94 (12.93%) |
MUNAWLA 65.00-1.80 (-2.69%) |
DAR ALMARKABAH 86.901.90 (2.24%) |
RIYAL 28.750.65 (2.31%) |
ALFAKHERA 6.00-0.06 (-0.99%) |
ACADEMY OF LEARNING 9.82-0.05 (-0.51%) |
FOOD GATE 57.30-0.40 (-0.69%) |
GHIDA ALSULTAN 52.10-1.00 (-1.88%) |
ARMAH 93.60-1.40 (-1.47%) |
ALMOHAFAZA FOR EDUCATION 26.00 |
HORIZON EDUCATIONAL 86.00-0.60 (-0.69%) |
ARABICA STAR 76.00-0.10 (-0.13%) |
MUFEED 72.800.50 (0.69%) |
ALHASOOB 72.904.20 (6.11%) |
AMWAJ INTERNATIONAL 51.00 |
KNOWLEDGE TOWER 17.80-0.20 (-1.11%) |
FAD 90.001.00 (1.12%) |
ALBABTAIN FOOD 49.00 |
ALMUJTAMA MEDICAL 30.500.40 (1.33%) |
FESH FASH 17.08 |
ALJOUF WATER 42.50-0.10 (-0.23%) |
FADECO 100.000.10 (0.10%) |
LEEN ALKHAIR 24.00-0.20 (-0.83%) |
NOFOTH 20.16-0.16 (-0.79%) |
BALADY 355.20-4.80 (-1.33%) |
HORIZON FOOD 38.80 |
SAMA WATER 3.56-0.06 (-1.66%) |
SMC 23.060.18 (0.79%) |
MOBI INDUSTRY 14.50 |
IOUD 51.70-0.80 (-1.52%) |
CMCER 7.08-0.07 (-0.98%) |
AME 117.80-1.00 (-0.84%) |
TIBBIYAH 39.700.40 (1.02%) |
FUTURE CARE 9.05-0.15 (-1.63%) |
NABA ALSAHA 80.901.00 (1.25%) |
ALRAZI 59.90-0.10 (-0.17%) |
PRO MEDEX 91.200.20 (0.22%) |
LANA 45.80-0.20 (-0.43%) |
ALMODAWAT 16.800.80 (5.00%) |
QOMEL 134.0023.00 (20.72%) |
MIRAL 106.001.00 (0.95%) |
JANA 41.65-0.05 (-0.12%) |
BALSM MEDICAL 77.000.70 (0.92%) |
MULKIA 37.00 |
OSOOL AND BAKHEET 45.00 |
QUARA 19.40-0.60 (-3.00%) |
YAQEEN 26.70-0.30 (-1.11%) |
AICTEC 4.200.01 (0.24%) |
AZM 28.10-0.20 (-0.71%) |
NASEEJ TECH 68.00 |
NETWORKERS 82.20 |
SURE 83.70-1.30 (-1.53%) |
EDARAT 698.007.60 (1.10%) |
ALQEMAM 96.40 |
KNOWLEDGENET 33.000.10 (0.30%) |
WSM 53.800.50 (0.94%) |
PURITY 20.980.18 (0.87%) |
NGDC 58.500.30 (0.52%) |
ALWAHA REIT 11.98 |
ENMA ALRAWABI 23.30 |
LADUN 3.730.13 (3.61%) |
VIEW 7.00-0.20 (-2.78%) |
FIRST AVENUE 8.60-0.42 (-4.66%) |

25 Jan 03:16 AM

Market Status

TASI

12,354.04

-8.35 (-0.07%)
MT30

1,543.38

-1.64 (-0.11%)
NomuC

30,846.59

-154.28 (-0.50%)
Sukuk

900.34

-0.92 (-0.10%)

My Watchlist

العربية

25 Jan

Market Status

Your opinion matters to us

Home
Our Markets
Sukuk / Bonds
Indices Performance

TASISukukv2Header

Indices Performance

TASISukukv2Top

Sukuk/Bonds Market Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

900.34

-0.92 (-0.10%)

View Historical

Compare

Index Name	Index Level	1D Return
Sukuk/Bonds Market Index	900.34	-

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

Al Rajhi Sukuk

100.06

+0.01 (0.002%)
Sadara Sukuk

100.00

0.00 (0.00%)
Saudi Electricity Sukuk 3

0.00

0.00 (0.00%)
Bahri Sukuk

0.00

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Losers Price Change

Saudi German Health Sukuk

100.50

-0.40 (0.394%)
KSA Sukuk 2019-01-10

95.46

-0.18 (0.188%)
KSA Sukuk 2024-01-15

98.34

-0.11 (0.112%)
KSA Sukuk 2024-04-12

102.71

-0.06 (0.058%)
Sukuk AlKathiri 1

101.90

-0.01 (0.001%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 901.26
Open 901.26
Day Range 901.28 - 900.34
Last 52 Week Range 921.16 - 874.56
No. of Trades 137
Avg. Trade Size* 4,302,138.69
Nominal Value Traded 589,393,000
Value Traded 526,957,295.41
31 Dec. Value 902.11
YTD -1.77
% Change -0.20

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content

${loading}