Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,982.30

-117.19 (-0.97%)

Open - 12,035.76

Prev. Close - 12,099.49

61 Gainers

166 Losers

Main Market Watch
MT30

1,494.11

-16.44 (-1.09%)

Open - 1,503.18

Prev. Close - 1,494.11
NomuC

25,740.79

-27.72 (-0.11%)

Open - 25,750.97

Prev. Close - 25,768.51

30 Gainers

42 Losers

Parallel Market Watch
Sukuk

912.47

-0.32 (-0.04%)

Open - 912.79

Prev. Close - 912.79

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.24-0.04 (-0.64%) |
ALKHABEER GROWTH AND INCOME 8.30-0.20 (-2.35%) |
ALKHABEER INCOME 2030 7.57-0.05 (-0.66%) |
SEDCO MULTI ASSET 7.60-0.06 (-0.78%) |
SARCO 75.10-0.50 (-0.66%) |
SAUDI ARAMCO 27.30-0.25 (-0.91%) |
PETRO RABIGH 8.06-0.01 (-0.12%) |
ARABIAN DRILLING 115.80-2.20 (-1.86%) |
ADES 20.00-0.22 (-1.09%) |
BAHRI 28.15-0.50 (-1.75%) |
ALDREES 126.00-0.40 (-0.32%) |
TAKWEEN 12.24-0.20 (-1.61%) |
MEPCO 41.20-0.80 (-1.90%) |
BCI 30.90-0.35 (-1.12%) |
MAADEN 40.50-0.65 (-1.58%) |
ASLAK 29.800.50 (1.71%) |
ALYAMAMAH STEEL 33.90-0.35 (-1.02%) |
SSP 72.90-2.00 (-2.67%) |
EAST PIPES 146.20-1.40 (-0.95%) |
AMAK 67.40-0.80 (-1.17%) |
CHEMANOL 16.800.16 (0.96%) |
SABIC 73.900.10 (0.14%) |
SABIC AGRI-NUTRIENTS 115.20-0.40 (-0.35%) |
TASNEE 10.94 |
NGC 24.30-0.34 (-1.38%) |
ZOUJAJ 51.400.40 (0.78%) |
ALUJAIN 40.60-0.45 (-1.10%) |
FIPCO 48.15-0.65 (-1.33%) |
APC 137.00-2.00 (-1.44%) |
NAMA CHEMICALS 30.350.80 (2.71%) |
MAADANIYAH 16.60-0.10 (-0.60%) |
LUBEREF 132.20-0.20 (-0.15%) |
ZAMIL INDUST 25.90-0.15 (-0.58%) |
SIIG 19.400.06 (0.31%) |
YANSAB 39.85 |
SPM 67.90-0.70 (-1.02%) |
SIPCHEM 28.45-0.20 (-0.70%) |
ADVANCED 37.750.50 (1.34%) |
SAUDI KAYAN 7.99-0.07 (-0.87%) |
SVCP 42.50-0.30 (-0.70%) |
NAJRAN CEMENT 8.85-0.11 (-1.23%) |
CITY CEMENT 17.18-0.08 (-0.46%) |
NORTHERN CEMENT 9.00-0.01 (-0.11%) |
UACC 16.240.12 (0.74%) |
OASIS 36.40-0.40 (-1.09%) |
ALKATHIRI 2.840.04 (1.43%) |
ACC 25.60-0.15 (-0.58%) |
YC 32.00-0.10 (-0.31%) |
SAUDI CEMENT 40.85-0.25 (-0.61%) |
QACCO 51.10-0.30 (-0.58%) |
SPCC 34.40-0.20 (-0.58%) |
YCC 23.960.06 (0.25%) |
EPCCO 32.35-0.15 (-0.46%) |
TCC 13.18-0.04 (-0.30%) |
JOUF CEMENT 10.62-0.08 (-0.75%) |
RIYADH CEMENT 25.35 |
ASTRA INDUSTRIAL 156.40-2.60 (-1.64%) |
SHAKER 28.800.35 (1.23%) |
BAWAN 39.800.65 (1.66%) |
EIC 6.70-0.04 (-0.59%) |
SAUDI CERAMICS 31.00-0.50 (-1.59%) |
SAUDI CABLE 74.40-1.60 (-2.11%) |
AMIANTIT 31.65-0.90 (-2.76%) |
ALBABTAIN 42.75-0.65 (-1.50%) |
MESC 38.550.55 (1.45%) |
BATIC 3.390.06 (1.80%) |
SIECO 3.050.27 (9.71%) |
ALOMRAN 38.25-0.25 (-0.65%) |
RIYADH CABLES 111.400.80 (0.72%) |
TALCO 59.10-0.50 (-0.84%) |
MAHARAH 6.96-0.22 (-3.06%) |
SADR 3.30-0.06 (-1.79%) |
ALMAWARID 114.200.80 (0.71%) |
SMASCO 8.96-0.12 (-1.32%) |
SPPC 13.66-0.06 (-0.44%) |
CATRION 114.40-0.40 (-0.35%) |
SISCO HOLDING 31.60-0.25 (-0.78%) |
SGS 52.600.10 (0.19%) |
SAPTCO 19.40-0.58 (-2.90%) |
BUDGET SAUDI 86.10-1.20 (-1.37%) |
THEEB 73.000.50 (0.69%) |
LUMI 80.20-1.60 (-1.96%) |
SAL 290.00-1.00 (-0.34%) |
NASEEJ 69.10-0.90 (-1.29%) |
SIDC 9.01-0.08 (-0.88%) |
ARTEX 17.600.02 (0.11%) |
LAZURDE 14.38-0.04 (-0.28%) |
ALASEEL 4.55-0.03 (-0.65%) |
FITAIHI GROUP 3.97-0.07 (-1.73%) |
SEERA 23.160.48 (2.12%) |
ALHOKAIR GROUP 2.410.02 (0.84%) |
LEEJAM SPORTS 208.003.00 (1.46%) |
TECO 0.890.02 (2.30%) |
ALKHALEEJ TRNG 28.95-0.30 (-1.03%) |
NCLE 209.60-3.40 (-1.60%) |
ATAA 76.90-1.50 (-1.91%) |
HERFY FOODS 27.55-0.30 (-1.08%) |
RAYDAN 27.00 |
DWF 124.006.00 (5.08%) |
ALAMAR 78.20-0.30 (-0.38%) |
AMERICANA 2.76-0.03 (-1.08%) |
TAPRCO 15.34 |
ALARABIA 200.40-1.80 (-0.89%) |
MBC GROUP 42.25-0.30 (-0.71%) |
SRMG 262.00-2.00 (-0.76%) |
EXTRA 92.10-0.80 (-0.86%) |
SACO 35.15-0.15 (-0.42%) |
SASCO 80.900.90 (1.13%) |
BAAZEEM 6.55-0.05 (-0.76%) |
JARIR 12.66 |
ABO MOATI 27.80-0.25 (-0.89%) |
ALSAIF GALLERY 8.10-0.01 (-0.12%) |
CENOMI RETAIL 11.420.38 (3.44%) |
A.OTHAIM MARKET 11.460.04 (0.35%) |
FARM SUPERSTORES 24.62-0.12 (-0.48%) |
ANAAM HOLDING 1.130.02 (1.80%) |
THIMAR 43.20-0.30 (-0.69%) |
BINDAWOOD 6.90-0.22 (-3.09%) |
ALMUNAJEM 115.00-2.60 (-2.21%) |
ALDAWAA 93.300.90 (0.97%) |
NAHDI 129.60-0.40 (-0.31%) |
SAVOLA GROUP 28.35-0.55 (-1.90%) |
WAFRAH 44.10 |
SADAFCO 362.40-2.80 (-0.77%) |
ALMARAI 54.60-1.40 (-2.50%) |
TANMIAH 135.801.20 (0.89%) |
NAQI 62.90-0.40 (-0.63%) |
FIRST MILLS 71.50-0.50 (-0.69%) |
MODERN MILLS 48.05-0.45 (-0.93%) |
SINAD HOLDING 14.04-0.14 (-0.99%) |
HB 61.00-0.40 (-0.65%) |
NADEC 26.95-0.30 (-1.10%) |
GACO 17.72 |
TADCO 17.720.22 (1.26%) |
SFICO 25.250.20 (0.80%) |
SHARQIYAH DEV 21.240.84 (4.12%) |
ALJOUF 62.50-0.30 (-0.48%) |
JAZADCO 13.60-0.14 (-1.02%) |
AYYAN 16.700.12 (0.72%) |
CHEMICAL 11.72-0.10 (-0.85%) |
MOUWASAT 100.80-1.20 (-1.18%) |
DALLAH HEALTH 162.40 |
CARE 201.20-4.00 (-1.95%) |
ALHAMMADI 44.30-0.50 (-1.12%) |
SAUDI GERMAN HEALTH 73.50-1.00 (-1.34%) |
SULAIMAN ALHABIB 302.20-6.00 (-1.95%) |
EQUIPMENT HOUSE 55.60-0.70 (-1.24%) |
FAKEEH CARE 57.40-0.40 (-0.69%) |
SPIMACO 31.80-0.70 (-2.15%) |
JAMJOOM PHARMA 183.001.00 (0.55%) |
AVALON PHARMA 126.80-2.20 (-1.71%) |
RIBL 25.90-0.05 (-0.19%) |
BJAZ 17.30-0.20 (-1.14%) |
SAIB 13.06-0.04 (-0.31%) |
BSF 34.00-0.30 (-0.87%) |
SAB 35.200.30 (0.86%) |
ANB 18.96-0.42 (-2.17%) |
ALRAJHI 87.00-1.70 (-1.92%) |
ALBILAD 37.70-0.20 (-0.53%) |
ALINMA 30.45-0.35 (-1.14%) |
SNB 34.60-0.80 (-2.26%) |
TADAWUL GROUP 231.00-5.20 (-2.20%) |
AMLAK 12.100.18 (1.51%) |
SHL 16.240.34 (2.14%) |
SAIC 37.80-0.95 (-2.45%) |
NAYIFAT 14.541.32 (9.98%) |
MRNA 11.000.28 (2.61%) |
ALBAHA 0.160.01 (6.67%) |
KINGDOM 9.980.19 (1.94%) |
TAWUNIYA 157.20-1.40 (-0.88%) |
JAZIRA TAKAFUL 17.700.12 (0.68%) |
MALATH INSURANCE 16.22-0.28 (-1.70%) |
MEDGULF 25.95-0.80 (-2.99%) |
ALLIANZ SF 16.920.02 (0.12%) |
SALAMA 26.25-0.25 (-0.94%) |
WALAA 22.54-0.14 (-0.62%) |
ARABIAN SHIELD 20.52-0.42 (-2.01%) |
SAICO 16.70-0.04 (-0.24%) |
GULF UNION ALAHLIA 15.62-0.16 (-1.01%) |
ACIG 15.40-0.04 (-0.26%) |
AICC 14.42-0.32 (-2.17%) |
ALETIHAD 18.88-0.28 (-1.46%) |
ALSAGR INSURANCE 19.42-0.26 (-1.32%) |
UCA 10.560.02 (0.19%) |
SAUDI RE 36.450.10 (0.28%) |
BUPA ARABIA 229.801.00 (0.44%) |
ALRAJHI TAKAFUL 203.002.60 (1.30%) |
CHUBB 43.002.65 (6.57%) |
GIG 33.55-0.50 (-1.47%) |
GULF GENERAL 12.78-0.06 (-0.47%) |
BURUJ 22.400.38 (1.73%) |
LIVA 18.40-0.18 (-0.97%) |
WATANIYA 30.90 |
AMANA INSURANCE 11.640.06 (0.52%) |
ENAYA 15.72-0.04 (-0.25%) |
RASAN 52.80-0.30 (-0.56%) |
MIS 181.40-1.20 (-0.66%) |
ARAB SEA 6.58-0.04 (-0.60%) |
SOLUTIONS 283.20-1.80 (-0.63%) |
ELM 1,023.00-1.00 (-0.10%) |
2P 15.42-0.14 (-0.90%) |
STC 42.20-0.45 (-1.06%) |
ETIHAD ETISALAT 49.65-0.75 (-1.49%) |
ZAIN KSA 10.98-0.16 (-1.44%) |
ATHEEB TELECOM 84.00-1.80 (-2.10%) |
GASCO 107.20-1.80 (-1.65%) |
AWPT 171.00-3.00 (-1.72%) |
ACWA POWER 413.00-1.00 (-0.24%) |
MARAFIQ 60.600.50 (0.83%) |
MIAHONA 30.95-0.10 (-0.32%) |
SAUDI ELECTRICITY 17.00-0.16 (-0.93%) |
RIYAD REIT 6.900.03 (0.44%) |
ALJAZIRA REIT 17.00-0.30 (-1.73%) |
JADWA REIT ALHARAMAIN 6.02-0.02 (-0.33%) |
TALEEM REIT 11.160.04 (0.36%) |
AL MAATHER REIT 8.880.02 (0.23%) |
MUSHARAKA REIT 4.98-0.04 (-0.80%) |
MULKIA REIT 5.50-0.01 (-0.18%) |
SICO SAUDI REIT 4.22 |
ALAHLI REIT 1 7.86-0.14 (-1.75%) |
DERAYAH REIT 6.62-0.04 (-0.60%) |
Al RAJHI REIT 8.28-0.11 (-1.31%) |
JADWA REIT SAUDI 11.52-0.14 (-1.20%) |
SEDCO CAPITAL REIT 7.980.05 (0.63%) |
ALINMA RETAIL REIT 4.950.01 (0.20%) |
MEFIC REIT 4.34-0.03 (-0.69%) |
BONYAN REIT 9.770.11 (1.14%) |
ALKHABEER REIT 6.00-0.15 (-2.44%) |
ALINMA HOSPITALITY REIT 8.50-0.09 (-1.05%) |
ALISTITHMAR REIT 8.80-0.34 (-3.72%) |
ALAKARIA 24.46-0.64 (-2.55%) |
TAIBA 44.850.05 (0.11%) |
MCDC 114.00 |
ARDCO 25.15-0.85 (-3.27%) |
EMAAR EC 9.00-0.02 (-0.22%) |
RED SEA 47.554.30 (9.94%) |
JABAL OMAR 24.18-0.28 (-1.14%) |
DAR ALARKAN 14.28-0.32 (-2.19%) |
KEC 15.02-0.12 (-0.79%) |
ALANDALUS 23.88-0.02 (-0.08%) |
CENOMI CENTERS 21.84-0.22 (-1.00%) |
RETAL 13.62-0.28 (-2.01%) |
SUMOU 41.60-0.20 (-0.48%) |
WATANI STEEL 2.28-0.01 (-0.44%) |
ALNAQOOL 36.00 |
GROUP FIVE 41.05-1.55 (-3.64%) |
AQASEEM 51.100.50 (0.99%) |
APICO 35.00 |
SAUDI TOP 6.10-0.08 (-1.29%) |
MOLAN 3.440.09 (2.69%) |
BENA 43.90 |
MEYAR 64.90 |
LIME INDUSTRIES 12.50 |
MARBLE DESIGN 83.50-1.40 (-1.65%) |
PAPER HOME 200.00-17.00 (-7.83%) |
ALRASHID INDUSTRIAL 37.80-1.80 (-4.55%) |
UNITED MINING 30.001.00 (3.45%) |
RIYADH STEEL 22.00-0.02 (-0.09%) |
TAQAT 11.640.14 (1.22%) |
ALRASHEED 73.904.40 (6.33%) |
NEFT ALSHARQ 4.390.24 (5.78%) |
ASG 48.15-0.85 (-1.73%) |
NAAS PETROL 38.00-2.50 (-6.17%) |
NBM 255.00 |
ALWASAIL INDUSTRIAL 2.08-0.01 (-0.48%) |
GAS 12.62-0.38 (-2.92%) |
RAOOM 137.00-2.80 (-2.00%) |
OBEIKAN GLASS 46.00-1.50 (-3.16%) |
SPC 50.90-0.10 (-0.20%) |
KEIR 3.930.01 (0.26%) |
RAWASI 3.90-0.37 (-8.67%) |
WAJA 6.48 |
MAYAR 4.00 |
ALMUNEEF 49.05 |
ATLAS ELEVATORS 19.000.48 (2.59%) |
TADWEEER 12.000.30 (2.56%) |
ALDAWLIAH 4.10 |
TAM DEVELOPMENT 205.800.80 (0.39%) |
CLEAN LIFE 105.40-0.60 (-0.57%) |
PAN GULF 25.50 |
LEAF 70.80-0.90 (-1.26%) |
THARWAH 56.602.20 (4.04%) |
ALASHGHAL ALMOYSRA 54.10-1.90 (-3.39%) |
MUNAWLA 147.606.60 (4.68%) |
DAR ALMARKABAH 39.000.40 (1.04%) |
RIYAL 25.95-0.85 (-3.17%) |
BURGERIZZR 12.240.24 (2.00%) |
JAHEZ 25.600.30 (1.19%) |
ACADEMY OF LEARNING 8.430.43 (5.38%) |
FOOD GATE 54.00 |
GHIDA ALSULTAN 54.00 |
ARMAH 82.001.00 (1.23%) |
ALMOHAFAZA FOR EDUCATION 21.500.50 (2.38%) |
HORIZON EDUCATIONAL 61.60-0.90 (-1.44%) |
ALHASOOB 49.101.10 (2.29%) |
AMWAJ INTERNATIONAL 42.95 |
KNOWLEDGE TOWER 6.80-0.15 (-2.16%) |
FAD 73.00-1.00 (-1.35%) |
ALBABTAIN FOOD 42.00-0.05 (-0.12%) |
ALMUJTAMA MEDICAL 31.650.85 (2.76%) |
FESH FASH 11.50-0.28 (-2.38%) |
ALJOUF WATER 19.00-0.62 (-3.16%) |
FADECO 72.00-2.00 (-2.70%) |
LEEN ALKHAIR 22.50-1.50 (-6.25%) |
NOFOTH 18.800.10 (0.53%) |
BALADY 349.00-5.00 (-1.41%) |
HORIZON FOOD 39.90 |
MOBI INDUSTRY 12.300.14 (1.15%) |
IOUD 36.000.35 (0.98%) |
CMCER 5.73 |
AME 78.40-0.60 (-0.76%) |
TIBBIYAH 37.050.05 (0.14%) |
FUTURE CARE 12.280.34 (2.85%) |
NABA ALSAHA 91.00 |
ALRAZI 43.70-0.20 (-0.46%) |
PRO MEDEX 85.50-0.50 (-0.58%) |
LANA 36.30-1.70 (-4.47%) |
ALMODAWAT 13.08-0.04 (-0.30%) |
QOMEL 116.804.80 (4.29%) |
MIRAL 85.00-0.10 (-0.12%) |
MULKIA 34.950.95 (2.79%) |
OSOOL AND BAKHEET 49.70 |
QUARA 14.980.48 (3.31%) |
YAQEEN 24.60-0.04 (-0.16%) |
AICTEC 3.66-1.33 (-26.65%) |
AZM 23.000.04 (0.17%) |
NASEEJ TECH 60.00 |
NETWORKERS 68.60-0.50 (-0.72%) |
SURE 70.00 |
EDARAT 499.80-0.20 (-0.04%) |
ALQEMAM 94.00-4.00 (-4.08%) |
KNOWLEDGENET 20.30 |
WSM 39.00-1.50 (-3.70%) |
NGDC 44.00-3.95 (-8.24%) |
ALWAHA REIT 12.00-1.28 (-9.64%) |
BANAN 5.240.04 (0.77%) |
ENMA ALRAWABI 20.04 |
LADUN 3.40 |
VIEW 75.00 |

08 Sep 11:37 PM

Market Status

TASI

11,982.30

-117.19 (-0.97%)
MT30

1,494.11

-16.44 (-1.09%)
NomuC

25,740.79

-27.72 (-0.11%)
Sukuk

912.47

-0.32 (-0.04%)

My Watchlist

العربية

08 Sep

Market Status

Home
Our Markets
Funds
Negotiated Deals

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Funds Type

Fund

Time Period

-

0 Results

Date	Fund	Price	Volume Traded	Value Traded	Time

Complementary Content