- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,385.00-0.70 (-0.01%)
-
1,538.27-1.97 (-0.13%)Open - 1,539.65Prev. Close - 1,538.27
-
31,615.42311.82 (1.00%)
-
902.79-0.96 (-0.11%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.51 -0.01 (-0.15%) |
- ALKHABEER GROWTH AND INCOME 8.60 0.05 (0.58%) |
- ALKHABEER INCOME 2030 7.95 -0.11 (-1.36%) |
- SEDCO MULTI ASSET 6.65 0.01 (0.15%) |
- SARCO 72.90 0.40 (0.55%) |
- SAUDI ARAMCO 27.80 0.00 (0.00%) |
- PETRO RABIGH 7.83 -0.03 (-0.38%) |
- ARABIAN DRILLING 105.40 0.00 (0.00%) |
- ADES 17.82 -0.10 (-0.56%) |
- BAHRI 31.10 0.20 (0.65%) |
- ALDREES 152.00 -1.60 (-1.04%) |
- TAKWEEN 10.44 0.04 (0.38%) |
- MEPCO 36.10 0.35 (0.98%) |
- BCI 31.40 -0.05 (-0.16%) |
- MAADEN 49.10 -0.20 (-0.41%) |
- ASLAK 28.75 -0.15 (-0.52%) |
- ALYAMAMAH STEEL 36.70 1.25 (3.53%) |
- SSP 74.70 -0.70 (-0.93%) |
- EAST PIPES 165.00 -1.80 (-1.08%) |
- AMAK 67.00 0.80 (1.21%) |
- CHEMANOL 16.02 -0.02 (-0.12%) |
- SABIC 66.50 -0.10 (-0.15%) |
- SABIC AGRI-NUTRIENTS 113.00 -1.00 (-0.88%) |
- TASNEE 10.12 0.04 (0.40%) |
- NGC 21.94 -0.06 (-0.27%) |
- ZOUJAJ 53.90 0.60 (1.13%) |
- ALUJAIN 36.10 0.10 (0.28%) |
- FIPCO 44.25 0.20 (0.45%) |
- APC 13.34 -0.08 (-0.60%) |
- NAMA CHEMICALS 30.10 0.00 (0.00%) |
- MAADANIYAH 17.56 0.02 (0.11%) |
- LUBEREF 108.60 -0.40 (-0.37%) |
- ZAMIL INDUST 36.05 -0.55 (-1.50%) |
- SIIG 17.64 0.24 (1.38%) |
- YANSAB 37.10 -0.05 (-0.13%) |
- SPM 66.10 0.80 (1.23%) |
- SIPCHEM 22.76 -0.12 (-0.52%) |
- ADVANCED 30.60 -0.10 (-0.33%) |
- SAUDI KAYAN 6.62 0.00 (0.00%) |
- SVCP 39.40 -0.55 (-1.38%) |
- NAJRAN CEMENT 8.86 -0.02 (-0.23%) |
- CITY CEMENT 20.14 0.02 (0.10%) |
- NORTHERN CEMENT 9.87 0.05 (0.51%) |
- UACC 19.62 0.06 (0.31%) |
- OASIS 33.80 0.05 (0.15%) |
- ALKATHIRI 2.56 -0.02 (-0.78%) |
- ACC 26.95 0.00 (0.00%) |
- YC 37.65 -0.15 (-0.40%) |
- SAUDI CEMENT 43.20 -0.15 (-0.35%) |
- QACCO 53.00 0.20 (0.38%) |
- SPCC 33.65 0.15 (0.45%) |
- YCC 24.10 0.10 (0.42%) |
- EPCCO 36.20 0.65 (1.83%) |
- TCC 13.82 -0.22 (-1.57%) |
- JOUF CEMENT 11.50 0.12 (1.05%) |
- RIYADH CEMENT 35.50 -0.05 (-0.14%) |
- ASTRA INDUSTRIAL 192.00 3.20 (1.69%) |
- SHAKER 28.50 0.15 (0.53%) |
- BAWAN 56.20 0.70 (1.26%) |
- EIC 7.31 0.01 (0.14%) |
- SAUDI CERAMICS 35.05 0.65 (1.89%) |
- SAUDI CABLE 132.40 2.20 (1.69%) |
- AMIANTIT 28.25 0.10 (0.36%) |
- ALBABTAIN 46.25 -2.00 (-4.15%) |
- MESC 43.50 -0.10 (-0.23%) |
- BATIC 3.74 0.00 (0.00%) |
- SIECO 2.45 0.00 (0.00%) |
- ALOMRAN 38.55 0.25 (0.65%) |
- RIYADH CABLES 145.00 0.80 (0.55%) |
- TALCO 56.60 0.30 (0.53%) |
- RAOOM 186.00 -4.60 (-2.41%) |
- MAHARAH 6.98 0.02 (0.29%) |
- SADR 3.31 0.01 (0.30%) |
- ALMAWARID 142.00 -2.00 (-1.39%) |
- SMASCO 7.69 -0.04 (-0.52%) |
- TAMKEEN 62.10 0.10 (0.16%) |
- SPPC 12.46 0.06 (0.48%) |
- CATRION 135.40 -0.20 (-0.15%) |
- SISCO HOLDING 35.25 0.05 (0.14%) |
- SGS 56.40 0.00 (0.00%) |
- SAPTCO 19.68 -0.14 (-0.71%) |
- BUDGET SAUDI 80.80 -0.10 (-0.12%) |
- THEEB 77.50 0.00 (0.00%) |
- LUMI 77.40 2.70 (3.61%) |
- SAL 284.40 1.00 (0.35%) |
- NASEEJ 109.80 0.20 (0.18%) |
- SIDC 30.00 -0.25 (-0.83%) |
- ARTEX 15.10 0.04 (0.27%) |
- LAZURDE 13.80 -0.04 (-0.29%) |
- ALASEEL 4.20 0.01 (0.24%) |
- FITAIHI GROUP 4.53 0.09 (2.03%) |
- SEERA 24.14 0.10 (0.42%) |
- BAAN 2.49 0.00 (0.00%) |
- LEEJAM SPORTS 167.00 0.20 (0.12%) |
- TECO 0.91 0.00 (0.00%) |
- ALKHALEEJ TRNG 33.50 -0.20 (-0.59%) |
- NCLE 177.00 0.20 (0.11%) |
- ATAA 75.60 -0.70 (-0.92%) |
- HERFY FOODS 25.80 -0.15 (-0.58%) |
- RAYDAN 24.00 -0.14 (-0.58%) |
- DWF 137.80 -0.40 (-0.29%) |
- ALAMAR 75.80 -0.80 (-1.04%) |
- AMERICANA 2.66 0.04 (1.53%) |
- BURGERIZZR 22.34 0.06 (0.27%) |
- JAHEZ 38.60 -0.10 (-0.26%) |
- TAPRCO 16.58 0.08 (0.48%) |
- ALARABIA 148.60 1.20 (0.81%) |
- MBC GROUP 55.30 -0.10 (-0.18%) |
- SRMG 241.80 -8.20 (-3.28%) |
- EXTRA 97.90 -1.10 (-1.11%) |
- SACO 33.50 -0.40 (-1.18%) |
- SASCO 75.80 -0.90 (-1.17%) |
- BAAZEEM 6.75 0.02 (0.30%) |
- JARIR 12.88 -0.02 (-0.15%) |
- ABO MOATI 42.60 0.95 (2.28%) |
- ALSAIF GALLERY 8.00 -0.03 (-0.37%) |
- NICE ONE 68.20 6.20 (10.00%) |
- CENOMI RETAIL 16.34 -0.20 (-1.21%) |
- A.OTHAIM MARKET 10.60 0.08 (0.76%) |
- FARM SUPERSTORES 23.08 0.16 (0.70%) |
- ANAAM HOLDING 26.20 0.00 (0.00%) |
- THIMAR 54.10 -0.30 (-0.55%) |
- BINDAWOOD 6.64 -0.01 (-0.15%) |
- ALMUNAJEM 100.40 2.70 (2.76%) |
- ALDAWAA 77.00 -0.10 (-0.13%) |
- NAHDI 118.40 -0.20 (-0.17%) |
- SAVOLA GROUP 38.75 0.15 (0.39%) |
- WAFRAH 38.65 0.00 (0.00%) |
- SADAFCO 330.40 2.40 (0.73%) |
- ALMARAI 57.90 -0.60 (-1.03%) |
- TANMIAH 126.60 -0.60 (-0.47%) |
- NAQI 65.40 0.20 (0.31%) |
- FIRST MILLS 61.90 -0.60 (-0.96%) |
- MODERN MILLS 41.95 -0.05 (-0.12%) |
- ARABIAN MILLS 50.20 0.10 (0.20%) |
- FOURTH MILLING 4.24 0.03 (0.71%) |
- SINAD HOLDING 14.60 0.04 (0.27%) |
- HB 57.00 0.20 (0.35%) |
- NADEC 27.20 0.05 (0.18%) |
- GACO 20.32 -0.04 (-0.20%) |
- TADCO 15.32 -0.06 (-0.39%) |
- SFICO 131.60 0.20 (0.15%) |
- SHARQIYAH DEV 21.62 0.00 (0.00%) |
- ALJOUF 55.70 -0.50 (-0.89%) |
- JAZADCO 12.92 -0.08 (-0.62%) |
- ALMAJED OUD 175.60 6.40 (3.78%) |
- AYYAN 16.70 0.16 (0.97%) |
- CHEMICAL 10.10 -0.12 (-1.17%) |
- MOUWASAT 85.60 -0.70 (-0.81%) |
- DALLAH HEALTH 153.40 1.00 (0.66%) |
- CARE 171.00 2.00 (1.18%) |
- ALHAMMADI 43.60 0.30 (0.69%) |
- SAUDI GERMAN HEALTH 84.40 -0.10 (-0.12%) |
- SULAIMAN ALHABIB 297.60 -1.00 (-0.33%) |
- EQUIPMENT HOUSE 49.85 0.05 (0.10%) |
- FAKEEH CARE 65.00 0.00 (0.00%) |
- ALMOOSA 178.00 0.40 (0.23%) |
- SPIMACO 32.25 0.60 (1.90%) |
- JAMJOOM PHARMA 160.60 6.20 (4.02%) |
- AVALON PHARMA 133.80 -0.20 (-0.15%) |
- RIBL 29.45 0.30 (1.03%) |
- BJAZ 18.10 -0.46 (-2.48%) |
- SAIB 15.30 0.02 (0.13%) |
- BSF 16.86 0.16 (0.96%) |
- SAB 35.80 -0.10 (-0.28%) |
- ANB 21.38 -0.06 (-0.28%) |
- ALRAJHI 99.50 -0.10 (-0.10%) |
- ALBILAD 38.40 -0.75 (-1.92%) |
- ALINMA 30.90 0.10 (0.32%) |
- SNB 33.75 -0.15 (-0.44%) |
- TADAWUL GROUP 211.80 -3.00 (-1.40%) |
- AMLAK 13.32 0.02 (0.15%) |
- SHL 17.78 -0.18 (-1.00%) |
- SAIC 35.55 0.25 (0.71%) |
- NAYIFAT 14.56 0.00 (0.00%) |
- MRNA 11.36 -0.18 (-1.56%) |
- UIHC 179.20 0.60 (0.34%) |
- ALBAHA 0.44 0.01 (2.33%) |
- KINGDOM 10.04 -0.04 (-0.40%) |
- TAWUNIYA 152.60 0.00 (0.00%) |
- JAZIRA TAKAFUL 16.80 0.02 (0.12%) |
- MALATH INSURANCE 17.92 0.48 (2.75%) |
- MEDGULF 29.20 2.10 (7.75%) |
- MUTAKAMELA 18.22 0.12 (0.66%) |
- SALAMA 19.60 0.34 (1.77%) |
- WALAA 23.28 0.56 (2.46%) |
- ARABIAN SHIELD 20.72 -0.20 (-0.96%) |
- SAICO 18.16 0.30 (1.68%) |
- GULF UNION ALAHLIA 17.48 0.02 (0.11%) |
- ACIG 17.22 -0.06 (-0.35%) |
- AICC 13.62 0.04 (0.29%) |
- ALETIHAD 18.38 0.22 (1.21%) |
- ALSAGR INSURANCE 18.52 0.24 (1.31%) |
- UCA 9.98 -0.30 (-2.92%) |
- SAUDI RE 57.90 -1.20 (-2.03%) |
- BUPA ARABIA 180.00 -1.80 (-0.99%) |
- ALRAJHI TAKAFUL 171.60 -1.20 (-0.69%) |
- CHUBB 54.70 -0.10 (-0.18%) |
- GIG 31.70 0.40 (1.28%) |
- GULF GENERAL 12.08 -0.24 (-1.95%) |
- BURUJ 22.28 0.00 (0.00%) |
- LIVA 17.58 0.20 (1.15%) |
- WATANIYA 24.80 0.30 (1.22%) |
- AMANA INSURANCE 11.24 0.06 (0.54%) |
- ENAYA 13.04 0.12 (0.93%) |
- RASAN 93.10 2.40 (2.65%) |
- MIS 143.00 -2.00 (-1.38%) |
- ARAB SEA 6.61 -0.06 (-0.90%) |
- SOLUTIONS 313.20 0.20 (0.06%) |
- ELM 1,070.00 -16.20 (-1.49%) |
- 2P 14.12 0.00 (0.00%) |
- STC 44.30 0.30 (0.68%) |
- ETIHAD ETISALAT 57.30 -0.50 (-0.87%) |
- ZAIN KSA 10.46 0.06 (0.58%) |
- GO TELECOM 106.20 -1.20 (-1.12%) |
- GASCO 113.00 -2.60 (-2.25%) |
- AWPT 156.80 -1.20 (-0.76%) |
- ACWA POWER 393.00 4.00 (1.03%) |
- MARAFIQ 49.65 0.90 (1.85%) |
- MIAHONA 26.85 0.25 (0.94%) |
- SAUDI ELECTRICITY 17.28 0.14 (0.82%) |
- RIYAD REIT 6.30 0.00 (0.00%) |
- ALJAZIRA REIT 15.04 -0.08 (-0.53%) |
- JADWA REIT ALHARAMAIN 6.25 0.02 (0.32%) |
- TALEEM REIT 10.30 0.06 (0.59%) |
- AL MAATHER REIT 9.18 0.00 (0.00%) |
- MUSHARAKA REIT 4.52 0.02 (0.44%) |
- MULKIA REIT 5.19 0.01 (0.19%) |
- SICO SAUDI REIT 4.02 0.04 (1.00%) |
- ALAHLI REIT 1 7.10 -0.01 (-0.14%) |
- DERAYAH REIT 5.90 0.11 (1.90%) |
- Al RAJHI REIT 8.32 0.04 (0.48%) |
- JADWA REIT SAUDI 10.02 0.02 (0.20%) |
- SEDCO CAPITAL REIT 8.07 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.74 0.00 (0.00%) |
- MEFIC REIT 3.98 -0.02 (-0.50%) |
- BONYAN REIT 9.49 0.01 (0.11%) |
- ALKHABEER REIT 5.80 -0.01 (-0.17%) |
- ALINMA HOSPITALITY REIT 8.27 0.10 (1.22%) |
- ALISTITHMAR REIT 7.65 -0.03 (-0.39%) |
- ALAKARIA 27.35 1.05 (3.99%) |
- TAIBA 49.50 1.05 (2.17%) |
- MCDC 111.80 -1.20 (-1.06%) |
- ARDCO 35.20 0.20 (0.57%) |
- EMAAR EC 17.02 -0.04 (-0.23%) |
- RED SEA 58.00 0.70 (1.22%) |
- JABAL OMAR 26.15 0.55 (2.15%) |
- DAR ALARKAN 17.60 0.16 (0.92%) |
- KEC 15.00 0.18 (1.21%) |
- ALANDALUS 25.15 0.15 (0.60%) |
- CENOMI CENTERS 21.18 -0.06 (-0.28%) |
- RETAL 16.94 0.24 (1.44%) |
- SUMOU 50.50 -0.70 (-1.37%) |
- BANAN 6.81 -0.12 (-1.73%) |
- WATANI STEEL 2.55 -0.05 (-1.92%) |
- ALNAQOOL 52.00 -0.50 (-0.95%) |
- GROUP FIVE 42.95 -0.85 (-1.94%) |
- AQASEEM 11.20 0.00 (0.00%) |
- APICO 35.55 -0.45 (-1.25%) |
- SAUDI TOP 8.15 0.05 (0.62%) |
- MOLAN 3.29 0.02 (0.61%) |
- BENA 39.95 0.00 (0.00%) |
- MEYAR 67.50 -0.40 (-0.59%) |
- LIME INDUSTRIES 13.50 0.40 (3.05%) |
- MARBLE DESIGN 80.00 0.00 (0.00%) |
- PAPER HOME 150.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 52.00 3.60 (7.44%) |
- UNITED MINING 36.00 0.00 (0.00%) |
- RIYADH STEEL 2.26 0.00 (0.00%) |
- TAQAT 10.90 -0.04 (-0.37%) |
- ALRASHEED 148.00 8.00 (5.71%) |
- NEFT ALSHARQ 4.21 0.00 (0.00%) |
- ASG 65.00 3.00 (4.84%) |
- NAAS PETROL 68.00 -2.00 (-2.86%) |
- ALBATTAL FACTORY 60.00 0.00 (0.00%) |
- NBM 177.00 2.60 (1.49%) |
- ALWASAIL INDUSTRIAL 3.70 0.11 (3.06%) |
- GAS 16.00 0.30 (1.91%) |
- OBEIKAN GLASS 47.60 1.55 (3.37%) |
- SPC 65.00 0.00 (0.00%) |
- KEIR 5.55 0.21 (3.93%) |
- RAWASI 5.18 0.00 (0.00%) |
- WAJA 7.42 0.09 (1.23%) |
- MAYAR 3.29 -0.09 (-2.66%) |
- ALMUNEEF 6.09 -0.16 (-2.56%) |
- ATLAS ELEVATORS 22.90 0.20 (0.88%) |
- UFG 39.05 0.55 (1.43%) |
- ALSHEHILI METAL 77.40 1.10 (1.44%) |
- TADWEEER 8.00 -0.10 (-1.23%) |
- ALDAWLIAH 6.25 0.26 (4.34%) |
- TAM DEVELOPMENT 200.80 -1.20 (-0.59%) |
- CLEAN LIFE 118.00 0.00 (0.00%) |
- PAN GULF 27.00 0.00 (0.00%) |
- LEAF 110.80 -2.80 (-2.46%) |
- THARWAH 50.00 -0.20 (-0.40%) |
- ALASHGHAL ALMOYSRA 73.00 0.00 (0.00%) |
- SHALFA 85.60 -0.40 (-0.47%) |
- MULTI BUSINESS 17.70 -0.10 (-0.56%) |
- DRC 72.30 -1.00 (-1.36%) |
- ITMAM 18.90 -0.04 (-0.21%) |
- MUNAWLA 67.50 1.50 (2.27%) |
- DAR ALMARKABAH 4.48 0.48 (12.00%) |
- RIYAL 28.60 0.00 (0.00%) |
- ALFAKHERA 5.98 -0.05 (-0.83%) |
- ACADEMY OF LEARNING 9.43 0.03 (0.32%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 53.00 0.50 (0.95%) |
- ARMAH 91.70 0.20 (0.22%) |
- ALMOHAFAZA FOR EDUCATION 29.00 0.05 (0.17%) |
- HORIZON EDUCATIONAL 86.20 0.00 (0.00%) |
- ARABICA STAR 74.60 -0.40 (-0.53%) |
- LAMASAT 7.62 0.00 (0.00%) |
- MUFEED 74.10 0.30 (0.41%) |
- ALHASOOB 65.40 -4.60 (-6.57%) |
- AMWAJ INTERNATIONAL 51.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.80 -1.44 (-8.87%) |
- FAD 108.40 -5.20 (-4.58%) |
- ALBABTAIN FOOD 48.90 2.90 (6.30%) |
- ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
- FESH FASH 15.28 0.28 (1.87%) |
- ALJOUF WATER 37.40 -1.30 (-3.36%) |
- FADECO 97.00 3.00 (3.19%) |
- LEEN ALKHAIR 24.70 0.00 (0.00%) |
- NOFOTH 21.48 0.98 (4.78%) |
- BALADY 352.00 2.00 (0.57%) |
- HORIZON FOOD 38.00 1.40 (3.83%) |
- SAMA WATER 3.15 0.01 (0.32%) |
- SMC 20.38 0.78 (3.98%) |
- MOBI INDUSTRY 13.98 0.28 (2.04%) |
- IOUD 52.90 7.45 (16.39%) |
- CMCER 6.70 -0.12 (-1.76%) |
- AME 129.80 1.60 (1.25%) |
- TIBBIYAH 38.85 -0.05 (-0.13%) |
- FUTURE CARE 9.00 0.00 (0.00%) |
- NABA ALSAHA 78.00 0.00 (0.00%) |
- ALRAZI 57.20 4.20 (7.92%) |
- PRO MEDEX 102.00 3.00 (3.03%) |
- LANA 44.90 0.90 (2.05%) |
- ALMODAWAT 16.60 0.00 (0.00%) |
- QOMEL 118.40 0.00 (0.00%) |
- MIRAL 105.00 0.00 (0.00%) |
- JANA 38.00 0.45 (1.20%) |
- BALSM MEDICAL 79.50 0.00 (0.00%) |
- SMILE CARE 6.10 0.10 (1.67%) |
- TMC 29.50 2.50 (9.26%) |
- MULKIA 33.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 40.15 -1.85 (-4.40%) |
- QUARA 18.60 -0.40 (-2.11%) |
- YAQEEN 25.00 -0.50 (-1.96%) |
- AICTEC 4.06 -0.01 (-0.25%) |
- AZM 30.10 0.10 (0.33%) |
- NASEEJ TECH 67.00 1.00 (1.52%) |
- NETWORKERS 87.00 -0.30 (-0.34%) |
- SURE 87.00 1.90 (2.23%) |
- EDARAT 647.00 -3.00 (-0.46%) |
- ALQEMAM 114.00 -0.40 (-0.35%) |
- KNOWLEDGENET 34.00 -1.35 (-3.82%) |
- WSM 52.90 4.50 (9.30%) |
- PURITY 23.60 1.10 (4.89%) |
- NGDC 56.00 -0.50 (-0.88%) |
- ALWAHA REIT 12.88 0.00 (0.00%) |
- ENMA ALRAWABI 28.40 1.80 (6.77%) |
- LADUN 3.81 -0.08 (-2.06%) |
- VIEW 6.90 0.00 (0.00%) |
- FIRST AVENUE 9.96 0.51 (5.40%) |
14 Feb
09:59 PM
Market Status
-
TASI12,385.00-0.70 (-0.01%)
-
MT301,538.27-1.97 (-0.13%)
-
NomuC31,615.42311.82 (1.00%)
-
Sukuk902.79-0.96 (-0.11%)
My Watchlist
Search
14
Feb
Market Status