Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,921.85

82.40 (0.76%)

Open - 10,837.97

Prev. Close - 10,839.45

164 Gainers

83 Losers

Main Market Watch
MT30

1,408.36

11.12 (0.80%)

Open - 1,395.00

Prev. Close - 1,408.36
NomuC

26,852.82

-38.57 (-0.14%)

Open - 26,881.84

Prev. Close - 26,891.39

29 Gainers

48 Losers

Parallel Market Watch
Sukuk

912.67

1.35 (0.15%)

Open - 911.32

Prev. Close - 911.32

2 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.79 0.03 (0.52%) |
ALKHABEER GROWTH AND INCOME 9.64 0.15 (1.58%) |
ALKHABEER INCOME 2030 7.79 -0.06 (-0.76%) |
SEDCO MULTI ASSET 6.23 -0.02 (-0.32%) |
SARCO 60.00 0.20 (0.33%) |
SAUDI ARAMCO 24.12 0.21 (0.88%) |
PETRO RABIGH 7.24 0.23 (3.28%) |
ARABIAN DRILLING 76.50 2.15 (2.89%) |
ADES 14.45 1.31 (9.97%) |
BAHRI 22.25 0.15 (0.68%) |
ALDREES 120.00 -0.30 (-0.25%) |
TAKWEEN 8.10 -0.19 (-2.29%) |
MEPCO 27.66 0.00 (0.00%) |
BCI 26.30 0.00 (0.00%) |
MAADEN 52.95 0.75 (1.44%) |
ASLAK 22.65 0.25 (1.12%) |
ALYAMAMAH STEEL 33.60 -0.30 (-0.88%) |
SSP 51.30 -0.20 (-0.39%) |
EAST PIPES 111.30 2.60 (2.39%) |
AMAK 66.65 1.20 (1.83%) |
UCIC 30.72 0.18 (0.59%) |
CHEMANOL 12.53 -0.07 (-0.56%) |
SABIC 56.45 1.70 (3.11%) |
SABIC AGRI-NUTRIENTS 119.70 0.20 (0.17%) |
TASNEE 9.52 0.18 (1.93%) |
NGC 21.12 0.13 (0.62%) |
ZOUJAJ 40.00 0.04 (0.10%) |
ALUJAIN 37.30 0.64 (1.75%) |
FIPCO 33.18 0.18 (0.55%) |
APC 5.80 -0.07 (-1.19%) |
NAMA CHEMICALS 25.72 -0.28 (-1.08%) |
MAADANIYAH 16.40 -0.40 (-2.38%) |
LUBEREF 93.65 2.70 (2.97%) |
ZAMIL INDUST 39.26 -0.54 (-1.36%) |
SIIG 19.45 1.49 (8.30%) |
YANSAB 31.34 1.30 (4.33%) |
SPM 56.15 0.80 (1.45%) |
SIPCHEM 18.45 0.52 (2.90%) |
ADVANCED 31.48 0.94 (3.08%) |
SAUDI KAYAN 4.77 0.17 (3.70%) |
SVCP 27.98 0.60 (2.19%) |
NAJRAN CEMENT 8.02 -0.02 (-0.25%) |
CITY CEMENT 16.55 -0.73 (-4.22%) |
NORTHERN CEMENT 8.01 0.01 (0.13%) |
UACC 15.59 -0.16 (-1.02%) |
OASIS 25.80 0.20 (0.78%) |
ALKATHIRI 2.17 -0.07 (-3.12%) |
ACC 21.20 0.39 (1.87%) |
YC 33.44 0.16 (0.48%) |
SAUDI CEMENT 38.72 0.22 (0.57%) |
QACCO 45.80 0.22 (0.48%) |
SPCC 26.52 0.20 (0.76%) |
YCC 17.34 0.12 (0.70%) |
EPCCO 28.46 -0.02 (-0.07%) |
TCC 10.40 0.02 (0.19%) |
JOUF CEMENT 6.84 0.02 (0.29%) |
RIYADH CEMENT 32.30 0.66 (2.09%) |
ASTRA INDUSTRIAL 142.80 0.90 (0.63%) |
SHAKER 27.52 0.26 (0.95%) |
BAWAN 53.00 0.00 (0.00%) |
EIC 9.18 0.05 (0.55%) |
SAUDI CERAMICS 30.70 0.42 (1.39%) |
SAUDI CABLE 142.00 4.00 (2.90%) |
AMIANTIT 19.55 -0.66 (-3.27%) |
ALBABTAIN 57.10 1.10 (1.96%) |
MESC 34.42 0.54 (1.59%) |
BATIC 2.26 0.01 (0.44%) |
SIECO 2.11 -0.02 (-0.94%) |
ALOMRAN 26.86 0.54 (2.05%) |
RIYADH CABLES 137.80 3.10 (2.30%) |
TALCO 40.18 0.02 (0.05%) |
RAOOM 58.85 0.85 (1.47%) |
OBEIKAN GLASS 31.98 0.02 (0.06%) |
MAHARAH 4.70 0.03 (0.64%) |
SADR 2.92 -0.06 (-2.01%) |
ALMAWARID 126.00 0.40 (0.32%) |
SMASCO 6.15 0.05 (0.82%) |
TAMKEEN 53.00 0.50 (0.95%) |
SPPC 12.12 1.10 (9.98%) |
CATRION 114.90 0.60 (0.52%) |
SISCO HOLDING 34.40 0.68 (2.02%) |
SGS 49.34 0.04 (0.08%) |
SAPTCO 13.41 0.10 (0.75%) |
BUDGET SAUDI 70.90 -0.90 (-1.25%) |
THEEB 62.25 0.35 (0.57%) |
LUMI 63.00 2.10 (3.45%) |
SAL 170.50 1.10 (0.65%) |
FLYNAS 71.05 0.05 (0.07%) |
NASEEJ 102.00 0.30 (0.30%) |
SIDC 33.80 -0.36 (-1.05%) |
ARTEX 12.52 0.00 (0.00%) |
LAZURDE 12.94 -0.01 (-0.08%) |
ALASEEL 3.84 -0.02 (-0.52%) |
FITAIHI GROUP 3.27 0.02 (0.62%) |
SEERA 26.00 0.08 (0.31%) |
BAAN 2.38 -0.03 (-1.24%) |
LEEJAM SPORTS 143.90 -0.80 (-0.55%) |
TECO 0.98 -0.05 (-4.85%) |
ALKHALEEJ TRNG 24.03 -0.05 (-0.21%) |
NCLE 165.40 -0.60 (-0.36%) |
ATAA 61.90 0.90 (1.48%) |
HERFY FOODS 22.84 -1.24 (-5.15%) |
RAYDAN 13.48 0.08 (0.60%) |
DWF 104.30 0.20 (0.19%) |
ALAMAR 51.00 -0.30 (-0.58%) |
AMERICANA 2.11 -0.03 (-1.40%) |
BURGERIZZR 15.30 0.11 (0.72%) |
JAHEZ 27.16 1.00 (3.82%) |
SPORT CLUBS 12.35 -0.30 (-2.37%) |
TAPRCO 16.00 0.20 (1.27%) |
ALARABIA 97.85 1.90 (1.98%) |
MBC GROUP 32.36 0.98 (3.12%) |
SRMG 184.00 5.40 (3.02%) |
EXTRA 89.50 0.70 (0.79%) |
SACO 28.64 0.26 (0.92%) |
SASCO 52.30 -0.30 (-0.57%) |
BAAZEEM 5.69 -0.01 (-0.18%) |
JARIR 12.96 0.11 (0.86%) |
ABO MOATI 38.00 -0.18 (-0.47%) |
ALSAIF GALLERY 7.06 0.11 (1.58%) |
NICE ONE 24.83 -1.91 (-7.14%) |
CENOMI RETAIL 27.12 -1.08 (-3.83%) |
A.OTHAIM MARKET 7.32 0.12 (1.67%) |
FARM SUPERSTORES 16.46 -0.05 (-0.30%) |
ANAAM HOLDING 15.02 0.28 (1.90%) |
THIMAR 35.20 -1.22 (-3.35%) |
BINDAWOOD 5.89 0.08 (1.38%) |
ALMUNAJEM 67.25 2.35 (3.62%) |
ALDAWAA 74.20 0.65 (0.88%) |
NAHDI 121.80 1.80 (1.50%) |
SAVOLA GROUP 24.36 -0.18 (-0.73%) |
WAFRAH 26.82 0.48 (1.82%) |
SADAFCO 273.00 3.40 (1.26%) |
ALMARAI 47.36 0.36 (0.77%) |
TANMIAH 89.75 0.00 (0.00%) |
NAQI 49.72 -0.06 (-0.12%) |
FIRST MILLS 54.95 0.05 (0.09%) |
MODERN MILLS 31.70 0.20 (0.63%) |
ARABIAN MILLS 44.16 0.26 (0.59%) |
FOURTH MILLING 4.04 0.04 (1.00%) |
ENTAJ 40.20 0.20 (0.50%) |
SINAD HOLDING 10.87 0.11 (1.02%) |
HB 42.40 1.84 (4.54%) |
NADEC 20.95 0.31 (1.50%) |
GACO 16.12 0.01 (0.06%) |
TADCO 10.38 0.15 (1.47%) |
SFICO 85.70 -0.15 (-0.17%) |
SHARQIYAH DEV 16.50 0.18 (1.10%) |
ALJOUF 44.06 1.54 (3.62%) |
JAZADCO 10.80 0.10 (0.93%) |
ALMAJED OUD 125.80 -0.60 (-0.47%) |
AYYAN 12.57 0.06 (0.48%) |
CHEMICAL 7.29 0.05 (0.69%) |
MOUWASAT 75.85 -0.15 (-0.20%) |
DALLAH HEALTH 136.00 0.00 (0.00%) |
CARE 172.00 7.70 (4.69%) |
ALHAMMADI 36.10 0.24 (0.67%) |
SAUDI GERMAN HEALTH 59.20 1.55 (2.69%) |
SULAIMAN ALHABIB 259.80 -0.60 (-0.23%) |
EQUIPMENT HOUSE 35.08 0.14 (0.40%) |
FAKEEH CARE 40.04 1.10 (2.82%) |
ALMOOSA 181.00 5.50 (3.13%) |
SMC HEALTHCARE 19.90 0.43 (2.21%) |
SPIMACO 25.98 0.10 (0.39%) |
JAMJOOM PHARMA 164.00 2.90 (1.80%) |
AVALON PHARMA 118.80 -0.20 (-0.17%) |
RIBL 27.42 -0.58 (-2.07%) |
BJAZ 12.62 0.12 (0.96%) |
SAIB 14.05 -0.25 (-1.75%) |
BSF 16.88 0.02 (0.12%) |
SAB 31.92 0.12 (0.38%) |
ANB 21.40 0.10 (0.47%) |
ALRAJHI 95.70 0.55 (0.58%) |
ALBILAD 26.52 0.08 (0.30%) |
ALINMA 26.02 0.00 (0.00%) |
SNB 36.46 0.20 (0.55%) |
TADAWUL GROUP 168.40 0.80 (0.48%) |
AMLAK 12.00 0.61 (5.36%) |
SHL 23.15 -0.11 (-0.47%) |
SAIC 25.36 0.10 (0.40%) |
NAYIFAT 12.99 0.14 (1.09%) |
MRNA 11.20 0.06 (0.54%) |
TASHEEL 160.20 -0.60 (-0.37%) |
DERAYAH 25.14 0.23 (0.92%) |
SAUDI DARB 3.12 -0.05 (-1.58%) |
KINGDOM 7.93 -0.02 (-0.25%) |
TAWUNIYA 130.60 -2.40 (-1.80%) |
JAZIRA TAKAFUL 12.66 -0.04 (-0.31%) |
MALATH INSURANCE 12.77 0.11 (0.87%) |
MEDGULF 16.15 -0.07 (-0.43%) |
MUTAKAMELA 14.58 0.66 (4.74%) |
SALAMA 11.92 -0.38 (-3.09%) |
WALAA 12.76 -0.63 (-4.70%) |
ARABIAN SHIELD 13.96 0.04 (0.29%) |
SAICO 14.60 -0.11 (-0.75%) |
GULF UNION ALAHLIA 12.96 -0.71 (-5.19%) |
ACIG 10.97 0.02 (0.18%) |
AICC 10.82 -0.04 (-0.37%) |
ALETIHAD 11.50 -0.21 (-1.79%) |
ALSAGR INSURANCE 12.20 -0.21 (-1.69%) |
UCA 5.94 -0.51 (-7.91%) |
SAUDI RE 44.24 -0.72 (-1.60%) |
BUPA ARABIA 154.80 -6.30 (-3.91%) |
ALRAJHI TAKAFUL 117.80 1.10 (0.94%) |
CHUBB 31.50 -0.30 (-0.94%) |
GIG 24.64 0.36 (1.48%) |
GULF GENERAL 5.05 -0.05 (-0.98%) |
BURUJ 16.74 -0.14 (-0.83%) |
LIVA 12.28 -0.16 (-1.29%) |
WATANIYA 15.34 0.06 (0.39%) |
AMANA INSURANCE 7.90 -0.07 (-0.88%) |
ENAYA 9.05 0.15 (1.69%) |
RASAN 93.70 -0.30 (-0.32%) |
MIS 130.30 -0.70 (-0.53%) |
ARAB SEA 5.32 -0.07 (-1.30%) |
SOLUTIONS 250.00 7.30 (3.01%) |
ELM 943.00 55.00 (6.19%) |
2P 11.17 -0.03 (-0.27%) |
AZM 29.10 -0.48 (-1.62%) |
STC 42.38 0.66 (1.58%) |
ETIHAD ETISALAT 62.00 0.85 (1.39%) |
ZAIN KSA 10.89 0.26 (2.45%) |
GO TELECOM 97.35 0.35 (0.36%) |
GASCO 75.80 1.45 (1.95%) |
AWPT 127.50 -1.50 (-1.16%) |
ACWA POWER 219.00 -1.10 (-0.50%) |
MARAFIQ 42.20 0.84 (2.03%) |
MIAHONA 27.50 -0.14 (-0.51%) |
SAUDI ELECTRICITY 14.99 0.23 (1.56%) |
RIYAD REIT 5.35 0.04 (0.75%) |
ALJAZIRA REIT 13.61 0.09 (0.67%) |
JADWA REIT ALHARAMAIN 5.52 0.09 (1.66%) |
TALEEM REIT 9.71 0.03 (0.31%) |
AL MAATHER REIT 9.43 0.00 (0.00%) |
MUSHARAKA REIT 4.24 0.06 (1.44%) |
MULKIA REIT 4.71 0.04 (0.86%) |
SICO SAUDI REIT 4.44 0.04 (0.91%) |
ALAHLI REIT 1 6.93 0.01 (0.14%) |
DERAYAH REIT 5.48 0.00 (0.00%) |
Al RAJHI REIT 8.32 -0.05 (-0.60%) |
JADWA REIT SAUDI 10.30 0.04 (0.39%) |
SEDCO CAPITAL REIT 6.84 0.00 (0.00%) |
ALINMA RETAIL REIT 4.52 0.03 (0.67%) |
MEFIC REIT 3.67 0.00 (0.00%) |
BONYAN REIT 9.31 -0.27 (-2.82%) |
ALKHABEER REIT 5.75 0.05 (0.88%) |
ALINMA HOSPITALITY REIT 8.21 0.00 (0.00%) |
ALISTITHMAR REIT 8.00 0.23 (2.96%) |
ALAKARIA 18.74 0.11 (0.59%) |
TAIBA 39.10 -0.62 (-1.56%) |
MCDC 82.25 1.00 (1.23%) |
ARDCO 32.00 0.06 (0.19%) |
EMAAR EC 12.79 0.21 (1.67%) |
RED SEA 38.80 -0.50 (-1.27%) |
JABAL OMAR 19.21 0.21 (1.11%) |
DAR ALARKAN 18.96 0.63 (3.44%) |
KEC 12.90 0.12 (0.94%) |
ALANDALUS 18.96 0.05 (0.26%) |
CENOMI CENTERS 20.46 -0.24 (-1.16%) |
RETAL 14.25 -0.27 (-1.86%) |
SUMOU 39.18 -0.22 (-0.56%) |
BANAN 4.47 0.03 (0.68%) |
MASAR 23.60 0.29 (1.24%) |
WATANI STEEL 2.10 -0.02 (-0.94%) |
ALNAQOOL 41.00 1.00 (2.50%) |
GROUP FIVE 31.38 -0.14 (-0.44%) |
AQASEEM 7.02 -0.28 (-3.84%) |
APICO 37.00 0.00 (0.00%) |
SAUDI TOP 7.44 0.31 (4.35%) |
MOLAN 2.21 0.00 (0.00%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 54.00 0.00 (0.00%) |
LIME INDUSTRIES 12.43 -0.31 (-2.43%) |
MARBLE DESIGN 7.40 0.00 (0.00%) |
PAPER HOME 40.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.42 0.42 (0.88%) |
UNITED MINING 37.40 0.00 (0.00%) |
RIYADH STEEL 1.81 0.01 (0.56%) |
TAQAT 11.65 0.49 (4.39%) |
ALRASHEED 119.50 -0.30 (-0.25%) |
NEFT ALSHARQ 4.05 0.00 (0.00%) |
ASG 53.00 -1.30 (-2.39%) |
NAAS PETROL 43.88 0.00 (0.00%) |
ALBATTAL FACTORY 38.32 0.22 (0.58%) |
HKC 41.66 0.00 (0.00%) |
NBM 144.00 -1.00 (-0.69%) |
ALWASAIL INDUSTRIAL 3.74 0.06 (1.63%) |
GAS 17.80 0.00 (0.00%) |
SPC 42.06 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.68 0.00 (0.00%) |
WAJA 7.41 0.00 (0.00%) |
MAYAR 3.28 0.00 (0.00%) |
ALMUNEEF 6.10 -0.20 (-3.17%) |
ATLAS ELEVATORS 17.80 0.00 (0.00%) |
UFG 44.00 -1.64 (-3.59%) |
ALSHEHILI METAL 64.50 0.00 (0.00%) |
SERVICE EQUIPMENT 65.80 0.00 (0.00%) |
ANMAT 12.99 -0.49 (-3.63%) |
TADWEEER 7.88 0.23 (3.01%) |
ALDAWLIAH 6.07 -0.01 (-0.16%) |
TAM DEVELOPMENT 109.00 -5.20 (-4.55%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 79.90 -1.65 (-2.02%) |
THARWAH 37.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 62.00 0.00 (0.00%) |
SHALFA 70.00 0.00 (0.00%) |
MULTI BUSINESS 17.22 0.34 (2.01%) |
DRC 50.00 0.00 (0.00%) |
ITMAM 17.30 0.32 (1.88%) |
MUNAWLA 43.70 -0.86 (-1.93%) |
DAR ALMARKABAH 2.88 0.00 (0.00%) |
RIYAL 22.10 -0.10 (-0.45%) |
ALFAKHERA 5.43 0.00 (0.00%) |
ACADEMY OF LEARNING 8.40 -0.12 (-1.41%) |
FOOD GATE 35.60 0.00 (0.00%) |
GHIDA ALSULTAN 34.94 -1.04 (-2.89%) |
ARMAH 81.00 -3.00 (-3.57%) |
ALMOHAFAZA FOR EDUCATION 22.49 -0.49 (-2.13%) |
HORIZON EDUCATIONAL 72.00 4.00 (5.88%) |
ARABICA STAR 49.00 -4.00 (-7.55%) |
LAMASAT 5.95 0.02 (0.34%) |
RATIO 9.00 -0.03 (-0.33%) |
FUTURE VISION 7.78 0.17 (2.23%) |
ALKUZAMA 80.55 -1.45 (-1.77%) |
MUFEED 52.90 1.60 (3.12%) |
TIME 79.00 1.20 (1.54%) |
ALHASOOB 45.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 38.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.94 -0.04 (-0.27%) |
FAD 85.90 0.00 (0.00%) |
ALBABTAIN FOOD 31.98 -2.02 (-5.94%) |
ALMUJTAMA MEDICAL 31.82 0.48 (1.53%) |
FESH FASH 10.31 -0.04 (-0.39%) |
ALJOUF WATER 1.70 0.01 (0.59%) |
FADECO 66.30 -5.00 (-7.01%) |
LEEN ALKHAIR 17.00 0.00 (0.00%) |
NOFOTH 12.80 0.20 (1.59%) |
BALADY 180.90 7.90 (4.57%) |
HORIZON FOOD 34.00 -2.00 (-5.56%) |
SAMA WATER 2.21 -0.07 (-3.07%) |
SMC 16.00 0.00 (0.00%) |
NAF 76.05 3.05 (4.18%) |
MOBI INDUSTRY 12.66 -0.25 (-1.94%) |
IOUD 37.22 -2.48 (-6.25%) |
DKHOUN 83.95 0.95 (1.14%) |
CMCER 6.79 -0.03 (-0.44%) |
AME 135.00 -0.90 (-0.66%) |
TIBBIYAH 35.46 0.68 (1.96%) |
FUTURE CARE 1.58 -0.13 (-7.60%) |
NABA ALSAHA 62.10 -0.90 (-1.43%) |
ALRAZI 39.80 -0.82 (-2.02%) |
PRO MEDEX 80.15 0.00 (0.00%) |
LANA 36.74 0.54 (1.49%) |
ALMODAWAT 18.16 -0.28 (-1.52%) |
QOMEL 52.20 0.00 (0.00%) |
MIRAL 119.40 -0.40 (-0.33%) |
JANA 14.35 -0.65 (-4.33%) |
BALSM MEDICAL 74.00 2.40 (3.35%) |
SMILE CARE 5.06 -0.04 (-0.78%) |
TMC 16.00 -0.40 (-2.44%) |
MULKIA 37.50 0.00 (0.00%) |
OSOOL AND BAKHEET 32.80 0.00 (0.00%) |
QUARA 17.48 0.00 (0.00%) |
YAQEEN 11.62 -0.07 (-0.60%) |
AICTEC 2.60 -0.05 (-1.89%) |
NASEEJ TECH 48.50 -1.50 (-3.00%) |
NETWORKERS 66.60 -2.35 (-3.41%) |
SURE 80.90 -0.10 (-0.12%) |
EDARAT 248.50 -1.50 (-0.60%) |
ALQEMAM 70.00 0.00 (0.00%) |
KNOWLEDGENET 29.98 0.00 (0.00%) |
WSM 44.50 0.00 (0.00%) |
PURITY 22.10 0.03 (0.14%) |
AXELERATED SOLUTIONS 27.00 0.00 (0.00%) |
NGDC 36.12 -3.56 (-8.97%) |
ALWAHA REIT 10.88 0.00 (0.00%) |
ENMA ALRAWABI 23.20 0.31 (1.35%) |
LADUN 3.23 0.12 (3.86%) |
VIEW 6.20 0.10 (1.64%) |
FIRST AVENUE 8.83 0.00 (0.00%) |
ADEER 104.80 -0.20 (-0.19%) |
ASAS MAKEEN 110.50 0.50 (0.45%) |
HAWYIA 12.98 0.00 (0.00%) |

05 Aug 08:37 PM

Market Status

TASI

10,921.85

82.40 (0.76%)
MT30

1,408.36

11.12 (0.80%)
NomuC

26,852.82

-38.57 (-0.14%)
Sukuk

912.67

1.35 (0.15%)

My Watchlist

العربية

05 Aug

Market Status

Home
Our Markets
Derivatives
Negotiated Deals

IssuerTradingInformationV2Portlet

Negotiated Deals

Negotiated Deals

Product Category

Contract

Time Period

-

Results: 0

Date	Contract	Price	Volume Traded	Value Traded	Time

Complementary Content

${loading}