Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

11,623.89

-47.69 (-0.41%)

Open - 11,664.17

Prev. Close - 11,671.58

74 Gainers

158 Losers

Main Market Watch
MT30

1,480.99

-7.89 (-0.53%)

Open - 1,487.32

Prev. Close - 1,488.88
NomuC

28,220.49

-56.68 (-0.20%)

Open - 28,270.28

Prev. Close - 28,277.17

11 Gainers

15 Losers

Parallel Market Watch
Sukuk

914.40

-0.02 (0.00%)

Open - 914.42

Prev. Close - 914.42

0 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.04 0.03 (0.50%) |
ALKHABEER GROWTH AND INCOME 8.25 -0.02 (-0.24%) |
ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
SEDCO MULTI ASSET 6.18 0.01 (0.16%) |
SARCO 61.10 -0.10 (-0.16%) |
SAUDI ARAMCO 25.35 0.00 (0.00%) |
PETRO RABIGH 7.10 -0.02 (-0.28%) |
ARABIAN DRILLING 85.50 -0.90 (-1.04%) |
ADES 15.10 -0.04 (-0.26%) |
BAHRI 30.80 0.20 (0.65%) |
ALDREES 135.20 -2.60 (-1.89%) |
TAKWEEN 8.82 -0.04 (-0.45%) |
MEPCO 27.75 -0.15 (-0.54%) |
BCI 28.35 0.10 (0.35%) |
MAADEN 50.70 -0.40 (-0.78%) |
ASLAK 24.90 -0.08 (-0.32%) |
ALYAMAMAH STEEL 35.00 0.15 (0.43%) |
SSP 55.70 0.50 (0.91%) |
EAST PIPES 133.00 -1.80 (-1.34%) |
AMAK 60.80 0.30 (0.50%) |
CHEMANOL 12.44 0.00 (0.00%) |
SABIC 61.00 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 98.00 -0.70 (-0.71%) |
TASNEE 9.20 -0.04 (-0.43%) |
NGC 21.10 0.52 (2.53%) |
ZOUJAJ 45.15 -0.25 (-0.55%) |
ALUJAIN 37.45 -0.15 (-0.40%) |
FIPCO 38.60 -0.10 (-0.26%) |
APC 9.16 -0.05 (-0.54%) |
NAMA CHEMICALS 27.45 -0.05 (-0.18%) |
MAADANIYAH 15.32 -0.20 (-1.29%) |
LUBEREF 99.00 -0.30 (-0.30%) |
ZAMIL INDUST 41.35 -0.50 (-1.19%) |
SIIG 15.10 -0.02 (-0.13%) |
YANSAB 31.75 -0.20 (-0.63%) |
SPM 67.60 -0.70 (-1.02%) |
SIPCHEM 18.98 -0.02 (-0.11%) |
ADVANCED 30.20 0.05 (0.17%) |
SAUDI KAYAN 5.80 0.03 (0.52%) |
SVCP 33.40 -0.30 (-0.89%) |
NAJRAN CEMENT 8.40 -0.06 (-0.71%) |
CITY CEMENT 20.20 -0.10 (-0.49%) |
NORTHERN CEMENT 8.64 0.00 (0.00%) |
UACC 18.06 0.06 (0.33%) |
OASIS 29.75 -0.25 (-0.83%) |
ALKATHIRI 2.26 0.00 (0.00%) |
ACC 25.25 -0.15 (-0.59%) |
YC 35.90 -0.30 (-0.83%) |
SAUDI CEMENT 43.95 -2.10 (-4.56%) |
QACCO 52.40 -0.30 (-0.57%) |
SPCC 31.10 0.05 (0.16%) |
YCC 21.80 0.00 (0.00%) |
EPCCO 33.30 -0.20 (-0.60%) |
TCC 12.38 0.02 (0.16%) |
JOUF CEMENT 9.84 -0.02 (-0.20%) |
RIYADH CEMENT 33.85 -0.10 (-0.29%) |
ASTRA INDUSTRIAL 146.20 -3.00 (-2.01%) |
SHAKER 30.35 -0.35 (-1.14%) |
BAWAN 54.90 -0.20 (-0.36%) |
EIC 7.60 0.50 (7.04%) |
SAUDI CERAMICS 28.30 0.25 (0.89%) |
SAUDI CABLE 138.40 2.60 (1.91%) |
AMIANTIT 23.10 -0.08 (-0.35%) |
ALBABTAIN 46.95 -0.55 (-1.16%) |
MESC 35.20 -0.20 (-0.56%) |
BATIC 2.31 -0.01 (-0.43%) |
SIECO 2.42 0.00 (0.00%) |
ALOMRAN 34.10 0.00 (0.00%) |
RIYADH CABLES 125.60 -1.60 (-1.26%) |
TALCO 46.70 -0.25 (-0.53%) |
RAOOM 77.00 0.00 (0.00%) |
MAHARAH 5.75 0.01 (0.17%) |
SADR 3.08 0.00 (0.00%) |
ALMAWARID 150.20 -2.20 (-1.44%) |
SMASCO 6.37 -0.01 (-0.16%) |
TAMKEEN 54.00 -0.10 (-0.18%) |
SPPC 12.32 0.02 (0.16%) |
CATRION 118.00 0.20 (0.17%) |
SISCO HOLDING 29.45 -0.20 (-0.67%) |
SGS 49.60 -0.20 (-0.40%) |
SAPTCO 16.46 0.06 (0.37%) |
BUDGET SAUDI 73.30 -0.50 (-0.68%) |
THEEB 66.50 -0.30 (-0.45%) |
LUMI 61.80 0.20 (0.32%) |
SAL 181.00 -1.60 (-0.88%) |
NASEEJ 85.40 -0.60 (-0.70%) |
SIDC 29.55 -0.10 (-0.34%) |
ARTEX 13.32 0.00 (0.00%) |
LAZURDE 13.14 -0.06 (-0.45%) |
ALASEEL 4.00 -0.02 (-0.50%) |
FITAIHI GROUP 4.03 0.01 (0.25%) |
SEERA 24.42 0.02 (0.08%) |
BAAN 2.18 0.01 (0.46%) |
LEEJAM SPORTS 139.60 -0.40 (-0.29%) |
TECO 0.86 0.00 (0.00%) |
ALKHALEEJ TRNG 27.80 -0.15 (-0.54%) |
NCLE 155.00 -1.80 (-1.15%) |
ATAA 65.50 -0.90 (-1.36%) |
HERFY FOODS 24.70 0.36 (1.48%) |
RAYDAN 17.76 -0.18 (-1.00%) |
DWF 118.00 -0.60 (-0.51%) |
ALAMAR 67.80 0.30 (0.44%) |
AMERICANA 2.25 0.02 (0.90%) |
BURGERIZZR 17.86 -0.04 (-0.22%) |
JAHEZ 26.90 -0.10 (-0.37%) |
TAPRCO 16.22 0.02 (0.12%) |
ALARABIA 130.20 -1.60 (-1.21%) |
MBC GROUP 40.85 -0.25 (-0.61%) |
SRMG 171.40 -1.80 (-1.04%) |
EXTRA 93.10 -0.90 (-0.96%) |
SACO 31.30 -0.25 (-0.79%) |
SASCO 65.20 -0.90 (-1.36%) |
BAAZEEM 6.08 -0.03 (-0.49%) |
JARIR 12.62 0.00 (0.00%) |
ABO MOATI 39.80 -0.45 (-1.12%) |
ALSAIF GALLERY 7.21 -0.01 (-0.14%) |
NICE ONE 36.00 0.00 (0.00%) |
CENOMI RETAIL 13.46 -0.32 (-2.32%) |
A.OTHAIM MARKET 8.94 -0.08 (-0.89%) |
FARM SUPERSTORES 20.36 -0.14 (-0.68%) |
ANAAM HOLDING 17.64 0.00 (0.00%) |
THIMAR 44.90 -0.15 (-0.33%) |
BINDAWOOD 6.26 -0.04 (-0.63%) |
ALMUNAJEM 83.20 0.70 (0.85%) |
ALDAWAA 83.80 -0.70 (-0.83%) |
NAHDI 113.80 0.20 (0.18%) |
SAVOLA GROUP 30.80 -0.50 (-1.60%) |
WAFRAH 31.60 -0.30 (-0.94%) |
SADAFCO 302.40 -3.00 (-0.98%) |
ALMARAI 52.70 -0.10 (-0.19%) |
TANMIAH 107.40 1.40 (1.32%) |
NAQI 55.60 -0.60 (-1.07%) |
FIRST MILLS 58.50 -0.20 (-0.34%) |
MODERN MILLS 37.90 -1.10 (-2.82%) |
ARABIAN MILLS 44.95 -0.10 (-0.22%) |
FOURTH MILLING 3.95 0.02 (0.51%) |
ENTAJ 50.70 -0.90 (-1.74%) |
SINAD HOLDING 11.78 0.04 (0.34%) |
HB 47.70 -0.10 (-0.21%) |
NADEC 22.14 -0.12 (-0.54%) |
GACO 17.60 -0.06 (-0.34%) |
TADCO 12.10 0.00 (0.00%) |
SFICO 111.80 0.00 (0.00%) |
SHARQIYAH DEV 18.42 -0.06 (-0.32%) |
ALJOUF 47.00 -0.40 (-0.84%) |
JAZADCO 11.58 -0.08 (-0.69%) |
ALMAJED OUD 123.40 -0.40 (-0.32%) |
AYYAN 15.32 -0.02 (-0.13%) |
CHEMICAL 8.36 -0.09 (-1.07%) |
MOUWASAT 72.20 -0.30 (-0.41%) |
DALLAH HEALTH 121.60 -0.40 (-0.33%) |
CARE 148.00 -1.00 (-0.67%) |
ALHAMMADI 40.05 -0.10 (-0.25%) |
SAUDI GERMAN HEALTH 68.90 -0.60 (-0.86%) |
SULAIMAN ALHABIB 287.40 1.00 (0.35%) |
EQUIPMENT HOUSE 40.40 0.30 (0.75%) |
FAKEEH CARE 45.80 -0.20 (-0.43%) |
ALMOOSA 166.80 -2.60 (-1.53%) |
SPIMACO 25.35 -0.15 (-0.59%) |
JAMJOOM PHARMA 172.40 -0.60 (-0.35%) |
AVALON PHARMA 131.80 -0.60 (-0.45%) |
RIBL 30.75 0.00 (0.00%) |
BJAZ 13.56 0.06 (0.44%) |
SAIB 15.04 0.00 (0.00%) |
BSF 18.28 -0.10 (-0.54%) |
SAB 33.95 -1.05 (-3.00%) |
ANB 21.26 -0.24 (-1.12%) |
ALRAJHI 97.30 -0.10 (-0.10%) |
ALBILAD 28.70 -0.20 (-0.69%) |
ALINMA 28.90 -0.10 (-0.34%) |
SNB 35.40 -0.30 (-0.84%) |
TADAWUL GROUP 184.00 0.80 (0.44%) |
AMLAK 12.28 -0.04 (-0.32%) |
SHL 19.86 -0.22 (-1.10%) |
SAIC 28.85 -0.20 (-0.69%) |
NAYIFAT 12.70 -0.06 (-0.47%) |
MRNA 11.16 0.00 (0.00%) |
UIHC 168.00 -1.20 (-0.71%) |
DERAYAH 29.15 -0.30 (-1.02%) |
ALBAHA 4.14 -0.01 (-0.24%) |
KINGDOM 8.81 -0.01 (-0.11%) |
TAWUNIYA 149.20 10.40 (7.49%) |
JAZIRA TAKAFUL 14.08 0.08 (0.57%) |
MALATH INSURANCE 14.14 0.26 (1.87%) |
MEDGULF 22.86 0.50 (2.24%) |
MUTAKAMELA 17.18 0.06 (0.35%) |
SALAMA 14.40 0.14 (0.98%) |
WALAA 19.14 0.14 (0.74%) |
ARABIAN SHIELD 17.78 0.14 (0.79%) |
SAICO 15.72 0.24 (1.55%) |
GULF UNION ALAHLIA 14.24 0.02 (0.14%) |
ACIG 14.80 0.62 (4.37%) |
AICC 12.64 0.14 (1.12%) |
ALETIHAD 15.26 0.10 (0.66%) |
ALSAGR INSURANCE 14.68 0.10 (0.69%) |
UCA 8.91 0.10 (1.14%) |
SAUDI RE 49.90 0.65 (1.32%) |
BUPA ARABIA 168.00 0.00 (0.00%) |
ALRAJHI TAKAFUL 134.20 3.20 (2.44%) |
CHUBB 42.45 0.45 (1.07%) |
GIG 26.00 0.10 (0.39%) |
GULF GENERAL 8.75 0.07 (0.81%) |
BURUJ 20.36 0.22 (1.09%) |
LIVA 15.06 0.06 (0.40%) |
WATANIYA 21.44 0.26 (1.23%) |
AMANA INSURANCE 9.30 0.09 (0.98%) |
ENAYA 10.62 0.10 (0.95%) |
RASAN 85.10 -0.30 (-0.35%) |
MIS 131.00 -0.40 (-0.30%) |
ARAB SEA 5.91 -0.04 (-0.67%) |
SOLUTIONS 279.80 -6.60 (-2.30%) |
ELM 1,030.20 -4.60 (-0.44%) |
2P 12.32 -0.18 (-1.44%) |
STC 47.00 -0.60 (-1.26%) |
ETIHAD ETISALAT 62.50 -0.30 (-0.48%) |
ZAIN KSA 12.66 -0.08 (-0.63%) |
GO TELECOM 100.60 0.40 (0.40%) |
GASCO 86.90 -1.60 (-1.81%) |
AWPT 159.40 -2.60 (-1.60%) |
ACWA POWER 317.20 -4.80 (-1.49%) |
MARAFIQ 43.45 -0.35 (-0.80%) |
MIAHONA 23.06 0.24 (1.05%) |
SAUDI ELECTRICITY 14.92 -0.06 (-0.40%) |
RIYAD REIT 5.95 -0.02 (-0.33%) |
ALJAZIRA REIT 14.74 0.14 (0.96%) |
JADWA REIT ALHARAMAIN 6.18 -0.08 (-1.28%) |
TALEEM REIT 10.30 -0.04 (-0.39%) |
AL MAATHER REIT 9.33 0.03 (0.32%) |
MUSHARAKA REIT 4.56 0.04 (0.89%) |
MULKIA REIT 5.01 -0.04 (-0.79%) |
SICO SAUDI REIT 4.03 -0.01 (-0.25%) |
ALAHLI REIT 1 7.02 -0.03 (-0.43%) |
DERAYAH REIT 5.62 0.01 (0.18%) |
Al RAJHI REIT 8.41 -0.03 (-0.36%) |
JADWA REIT SAUDI 10.32 0.06 (0.58%) |
SEDCO CAPITAL REIT 7.16 0.03 (0.42%) |
ALINMA RETAIL REIT 4.70 -0.02 (-0.42%) |
MEFIC REIT 3.88 -0.03 (-0.77%) |
BONYAN REIT 9.35 0.01 (0.11%) |
ALKHABEER REIT 5.95 0.03 (0.51%) |
ALINMA HOSPITALITY REIT 8.26 -0.03 (-0.36%) |
ALISTITHMAR REIT 9.46 -0.29 (-2.97%) |
ALAKARIA 22.62 -0.48 (-2.08%) |
TAIBA 43.05 -0.40 (-0.92%) |
MCDC 107.80 -1.40 (-1.28%) |
ARDCO 33.90 -0.40 (-1.17%) |
EMAAR EC 14.90 -0.34 (-2.23%) |
RED SEA 44.20 -0.30 (-0.67%) |
JABAL OMAR 25.50 -0.05 (-0.20%) |
DAR ALARKAN 21.42 -0.48 (-2.19%) |
KEC 15.20 0.06 (0.40%) |
ALANDALUS 22.00 0.20 (0.92%) |
CENOMI CENTERS 19.82 0.02 (0.10%) |
RETAL 16.62 -0.22 (-1.31%) |
SUMOU 44.90 0.25 (0.56%) |
BANAN 5.20 -0.05 (-0.95%) |
MASAR 24.90 -0.10 (-0.40%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 35.90 0.65 (1.85%) |
GROUP FIVE 33.05 0.00 (0.00%) |
AQASEEM 8.14 0.04 (0.49%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 152.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 46.95 -0.70 (-1.47%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 10.44 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 4.17 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 43.60 -1.90 (-4.18%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.01 0.00 (0.00%) |
GAS 15.60 0.00 (0.00%) |
OBEIKAN GLASS 30.60 0.20 (0.66%) |
SPC 0.00 0.00 (0.00%) |
KEIR 3.99 -0.16 (-3.86%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 7.36 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 6.14 0.00 (0.00%) |
ATLAS ELEVATORS 18.94 0.14 (0.74%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 75.60 0.00 (0.00%) |
TADWEEER 7.05 0.00 (0.00%) |
ALDAWLIAH 6.19 -0.18 (-2.88%) |
TAM DEVELOPMENT 170.00 0.00 (0.00%) |
CLEAN LIFE 107.20 -2.20 (-2.01%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 99.00 0.60 (0.61%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 62.00 0.00 (0.00%) |
ITMAM 17.80 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 3.17 0.20 (6.73%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.84 0.00 (0.00%) |
ACADEMY OF LEARNING 8.94 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 88.80 0.70 (0.79%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 6.76 -0.04 (-0.59%) |
RATIO 9.60 0.00 (0.00%) |
FUTURE VISION 6.40 -0.12 (-1.84%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 52.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 37.45 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 12.08 0.00 (0.00%) |
ALJOUF WATER 0.00 0.00 (0.00%) |
FADECO 75.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 3.01 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 13.66 -0.34 (-2.43%) |
IOUD 0.00 0.00 (0.00%) |
CMCER 0.00 0.00 (0.00%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 31.50 1.00 (3.27%) |
FUTURE CARE 5.74 -0.02 (-0.35%) |
NABA ALSAHA 67.00 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 17.76 -0.24 (-1.33%) |
QOMEL 53.00 0.50 (0.95%) |
MIRAL 118.00 0.00 (0.00%) |
JANA 17.40 -0.26 (-1.46%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 5.62 -0.07 (-1.23%) |
TMC 20.00 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 18.04 -0.44 (-2.38%) |
YAQEEN 20.68 0.00 (0.00%) |
AICTEC 2.91 0.00 (0.00%) |
AZM 0.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 69.50 -0.80 (-1.14%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 0.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 38.45 0.00 (0.00%) |
PURITY 20.00 0.10 (0.50%) |
NGDC 47.05 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.41 -0.07 (-2.01%) |
VIEW 7.28 0.14 (1.98%) |
FIRST AVENUE 0.00 0.00 (0.00%) |

01 May 10:46 AM

Market Status

TASI

11,623.89

-47.69 (-0.41%)
MT30

1,480.99

-7.89 (-0.53%)
NomuC

28,220.49

-56.68 (-0.20%)
Sukuk

914.40

-0.02 (0.00%)

My Watchlist

العربية

01 May

Market Status

Web Content Viewer

Disclosure Forms

Disclosure Form 2 (Ownership Notification).

Complementary Content

${loading}