Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,027.17

113.55 (0.95%)

Open - 11,931.60

Prev. Close - 11,913.62

111 Gainers

116 Losers

Main Market Watch
MT30

1,508.72

16.72 (1.12%)

Open - 1,495.08

Prev. Close - 1,508.72
NomuC

24,543.35

-105.82 (-0.43%)

Open - 24,613.56

Prev. Close - 24,649.17

26 Gainers

36 Losers

Parallel Market Watch
Sukuk

915.59

-3.94 (-0.43%)

Open - 919.53

Prev. Close - 919.53

4 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.230.01 (0.16%) |
ALKHABEER GROWTH AND INCOME 8.300.17 (2.09%) |
ALKHABEER INCOME 2030 7.22-0.01 (-0.14%) |
SEDCO MULTI ASSET 6.90-0.07 (-1.00%) |
SARCO 77.00-0.60 (-0.77%) |
SAUDI ARAMCO 27.050.10 (0.37%) |
PETRO RABIGH 7.880.02 (0.25%) |
ARABIAN DRILLING 107.000.60 (0.56%) |
ADES 20.000.04 (0.20%) |
BAHRI 28.550.10 (0.35%) |
ALDREES 130.60-0.60 (-0.46%) |
TAKWEEN 11.70 |
MEPCO 40.10-0.50 (-1.23%) |
BCI 30.000.10 (0.33%) |
MAADEN 48.25-0.20 (-0.41%) |
ASLAK 30.20-0.35 (-1.15%) |
ALYAMAMAH STEEL 32.95-0.45 (-1.35%) |
SSP 68.200.40 (0.59%) |
EAST PIPES 152.003.20 (2.15%) |
AMAK 71.901.40 (1.99%) |
CHEMANOL 15.78-0.18 (-1.13%) |
SABIC 73.901.10 (1.51%) |
SABIC AGRI-NUTRIENTS 116.600.40 (0.34%) |
TASNEE 10.780.16 (1.51%) |
NGC 22.66-0.22 (-0.96%) |
ZOUJAJ 52.00-1.20 (-2.26%) |
ALUJAIN 40.500.15 (0.37%) |
FIPCO 45.800.05 (0.11%) |
APC 127.203.60 (2.91%) |
NAMA CHEMICALS 26.45 |
MAADANIYAH 18.10-0.08 (-0.44%) |
LUBEREF 124.00-0.40 (-0.32%) |
ZAMIL INDUST 25.050.09 (0.36%) |
SIIG 18.56-0.18 (-0.96%) |
YANSAB 42.000.95 (2.31%) |
SPM 63.50-0.10 (-0.16%) |
SIPCHEM 27.95-0.05 (-0.18%) |
ADVANCED 36.90 |
SAUDI KAYAN 7.900.05 (0.64%) |
SVCP 41.20-0.20 (-0.48%) |
NAJRAN CEMENT 9.140.14 (1.56%) |
CITY CEMENT 17.440.16 (0.93%) |
NORTHERN CEMENT 9.100.12 (1.34%) |
UACC 16.40-0.04 (-0.24%) |
OASIS 33.80-0.30 (-0.88%) |
ALKATHIRI 2.650.01 (0.38%) |
ACC 24.14-0.24 (-0.98%) |
YC 29.95 |
SAUDI CEMENT 40.15-0.15 (-0.37%) |
QACCO 52.800.20 (0.38%) |
SPCC 33.40-0.05 (-0.15%) |
YCC 22.66-0.04 (-0.18%) |
EPCCO 32.800.15 (0.46%) |
TCC 12.140.02 (0.17%) |
JOUF CEMENT 10.24-0.02 (-0.19%) |
RIYADH CEMENT 26.80-0.10 (-0.37%) |
ASTRA INDUSTRIAL 159.80-0.80 (-0.50%) |
SHAKER 25.30-0.25 (-0.98%) |
BAWAN 40.000.20 (0.50%) |
EIC 7.310.31 (4.43%) |
SAUDI CERAMICS 29.10-0.05 (-0.17%) |
SAUDI CABLE 74.80-0.20 (-0.27%) |
AMIANTIT 29.25-0.35 (-1.18%) |
ALBABTAIN 41.700.35 (0.85%) |
MESC 40.901.20 (3.02%) |
BATIC 3.670.02 (0.55%) |
SIECO 2.75 |
ALOMRAN 38.00-1.25 (-3.18%) |
RIYADH CABLES 102.003.80 (3.87%) |
TALCO 53.50-1.20 (-2.19%) |
MAHARAH 6.810.05 (0.74%) |
SADR 3.310.04 (1.22%) |
ALMAWARID 108.600.40 (0.37%) |
SMASCO 8.05-0.13 (-1.59%) |
SPPC 13.32-0.18 (-1.33%) |
CATRION 109.001.60 (1.49%) |
SISCO HOLDING 29.50-0.50 (-1.67%) |
SGS 48.50-0.10 (-0.21%) |
SAPTCO 21.000.38 (1.84%) |
BUDGET SAUDI 82.500.50 (0.61%) |
THEEB 77.902.20 (2.91%) |
LUMI 76.70-0.20 (-0.26%) |
SAL 280.004.40 (1.60%) |
NASEEJ 69.00-2.30 (-3.23%) |
SIDC 27.60-0.20 (-0.72%) |
ARTEX 17.060.24 (1.43%) |
LAZURDE 13.68-0.06 (-0.44%) |
ALASEEL 4.51 |
FITAIHI GROUP 4.090.07 (1.74%) |
SEERA 22.82-0.04 (-0.17%) |
ALHOKAIR GROUP 2.640.09 (3.53%) |
LEEJAM SPORTS 202.403.00 (1.50%) |
TECO 1.070.02 (1.90%) |
ALKHALEEJ TRNG 26.900.15 (0.56%) |
NCLE 207.801.80 (0.87%) |
ATAA 77.900.50 (0.65%) |
HERFY FOODS 25.45-0.10 (-0.39%) |
RAYDAN 24.32-0.93 (-3.68%) |
DWF 122.801.60 (1.32%) |
ALAMAR 76.901.40 (1.85%) |
AMERICANA 2.52-0.05 (-1.95%) |
TAPRCO 15.34 |
ALARABIA 189.80-2.20 (-1.15%) |
MBC GROUP 43.550.60 (1.40%) |
SRMG 297.804.00 (1.36%) |
EXTRA 93.902.70 (2.96%) |
SACO 33.35-0.25 (-0.74%) |
SASCO 78.503.00 (3.97%) |
BAAZEEM 6.210.06 (0.98%) |
JARIR 12.96-0.06 (-0.46%) |
ABO MOATI 26.950.15 (0.56%) |
ALSAIF GALLERY 8.160.15 (1.87%) |
CENOMI RETAIL 10.580.71 (7.19%) |
A.OTHAIM MARKET 11.40 |
FARM SUPERSTORES 22.76-0.04 (-0.18%) |
ANAAM HOLDING 1.440.06 (4.35%) |
THIMAR 46.40-1.05 (-2.21%) |
BINDAWOOD 7.19-0.02 (-0.28%) |
ALMUNAJEM 114.600.40 (0.35%) |
ALDAWAA 92.001.00 (1.10%) |
NAHDI 129.40 |
SAVOLA GROUP 26.50 |
WAFRAH 39.45-0.35 (-0.88%) |
SADAFCO 366.20-5.80 (-1.56%) |
ALMARAI 56.800.30 (0.53%) |
TANMIAH 141.803.60 (2.60%) |
NAQI 61.900.20 (0.32%) |
FIRST MILLS 67.30-2.60 (-3.72%) |
MODERN MILLS 46.60-1.45 (-3.02%) |
ARABIAN MILLS 65.80-0.20 (-0.30%) |
SINAD HOLDING 14.88-0.02 (-0.13%) |
HB 60.50-0.50 (-0.82%) |
NADEC 26.85-0.15 (-0.56%) |
GACO 18.30-0.10 (-0.54%) |
TADCO 16.92-0.12 (-0.70%) |
SFICO 27.45-1.20 (-4.19%) |
SHARQIYAH DEV 20.04-0.16 (-0.79%) |
ALJOUF 61.50-0.50 (-0.81%) |
JAZADCO 13.300.12 (0.91%) |
ALMAJED OUD 158.8036.60 (29.95%) |
AYYAN 15.240.02 (0.13%) |
CHEMICAL 11.100.14 (1.28%) |
MOUWASAT 95.10-2.10 (-2.16%) |
DALLAH HEALTH 157.802.40 (1.54%) |
CARE 191.80-2.80 (-1.44%) |
ALHAMMADI 41.950.10 (0.24%) |
SAUDI GERMAN HEALTH 69.60-0.30 (-0.43%) |
SULAIMAN ALHABIB 287.00-1.40 (-0.49%) |
EQUIPMENT HOUSE 51.70-0.30 (-0.58%) |
FAKEEH CARE 59.400.80 (1.37%) |
SPIMACO 32.50-0.15 (-0.46%) |
JAMJOOM PHARMA 178.803.20 (1.82%) |
AVALON PHARMA 132.60-1.80 (-1.34%) |
RIBL 24.480.14 (0.58%) |
BJAZ 16.28-0.06 (-0.37%) |
SAIB 13.140.02 (0.15%) |
BSF 31.550.05 (0.16%) |
SAB 34.100.10 (0.29%) |
ANB 18.980.20 (1.07%) |
ALRAJHI 85.701.50 (1.78%) |
ALBILAD 38.350.65 (1.72%) |
ALINMA 28.551.05 (3.82%) |
SNB 34.900.95 (2.80%) |
TADAWUL GROUP 227.403.40 (1.52%) |
AMLAK 12.900.34 (2.71%) |
SHL 15.620.06 (0.39%) |
SAIC 34.20-0.05 (-0.15%) |
NAYIFAT 14.140.14 (1.00%) |
MRNA 10.900.10 (0.93%) |
ALBAHA 0.360.03 (9.09%) |
KINGDOM 10.34-0.36 (-3.36%) |
TAWUNIYA 143.00-0.20 (-0.14%) |
JAZIRA TAKAFUL 15.92-0.14 (-0.87%) |
MALATH INSURANCE 14.58-0.02 (-0.14%) |
MEDGULF 23.540.04 (0.17%) |
ALLIANZ SF 14.86-0.14 (-0.93%) |
SALAMA 23.94-0.92 (-3.70%) |
WALAA 20.70-0.34 (-1.62%) |
ARABIAN SHIELD 18.54-0.06 (-0.32%) |
SAICO 15.50-0.04 (-0.26%) |
GULF UNION ALAHLIA 14.94 |
ACIG 13.900.20 (1.46%) |
AICC 13.22-0.04 (-0.30%) |
ALETIHAD 19.100.10 (0.53%) |
ALSAGR INSURANCE 17.76-0.08 (-0.45%) |
UCA 10.10-0.12 (-1.17%) |
SAUDI RE 35.00-0.35 (-0.99%) |
BUPA ARABIA 203.40-4.60 (-2.21%) |
ALRAJHI TAKAFUL 177.60-2.40 (-1.33%) |
CHUBB 41.000.25 (0.61%) |
GIG 29.15-0.55 (-1.85%) |
GULF GENERAL 11.14-0.12 (-1.07%) |
BURUJ 18.880.20 (1.07%) |
LIVA 17.10-0.24 (-1.38%) |
WATANIYA 26.000.15 (0.58%) |
AMANA INSURANCE 10.94-0.10 (-0.91%) |
ENAYA 14.62-0.20 (-1.35%) |
RASAN 60.00-1.00 (-1.64%) |
MIS 182.20-1.80 (-0.98%) |
ARAB SEA 6.92-0.08 (-1.14%) |
SOLUTIONS 266.00-1.00 (-0.37%) |
ELM 1,110.0054.00 (5.11%) |
2P 14.680.18 (1.24%) |
STC 42.350.10 (0.24%) |
ETIHAD ETISALAT 51.10-0.10 (-0.20%) |
ZAIN KSA 10.62-0.12 (-1.12%) |
ATHEEB TELECOM 95.000.60 (0.64%) |
GASCO 108.00-0.60 (-0.55%) |
AWPT 156.40-2.60 (-1.64%) |
ACWA POWER 497.209.20 (1.89%) |
MARAFIQ 54.40-0.60 (-1.09%) |
MIAHONA 26.80-0.55 (-2.01%) |
SAUDI ELECTRICITY 16.16-0.14 (-0.86%) |
RIYAD REIT 6.75 |
ALJAZIRA REIT 17.220.34 (2.01%) |
JADWA REIT ALHARAMAIN 6.01-0.02 (-0.33%) |
TALEEM REIT 11.16-0.16 (-1.41%) |
AL MAATHER REIT 9.11-0.09 (-0.98%) |
MUSHARAKA REIT 5.11-0.01 (-0.20%) |
MULKIA REIT 5.56-0.06 (-1.07%) |
SICO SAUDI REIT 4.11-0.02 (-0.48%) |
ALAHLI REIT 1 7.34-0.11 (-1.48%) |
DERAYAH REIT 6.33-0.01 (-0.16%) |
Al RAJHI REIT 8.40-0.02 (-0.24%) |
JADWA REIT SAUDI 10.900.10 (0.93%) |
SEDCO CAPITAL REIT 8.00-0.06 (-0.74%) |
ALINMA RETAIL REIT 4.88-0.01 (-0.20%) |
MEFIC REIT 4.27-0.01 (-0.23%) |
BONYAN REIT 9.58 |
ALKHABEER REIT 6.09-0.01 (-0.16%) |
ALINMA HOSPITALITY REIT 8.430.01 (0.12%) |
ALISTITHMAR REIT 10.00-0.08 (-0.79%) |
ALAKARIA 24.540.18 (0.74%) |
TAIBA 45.700.65 (1.44%) |
MCDC 119.802.00 (1.70%) |
ARDCO 28.950.55 (1.94%) |
EMAAR EC 8.290.11 (1.34%) |
RED SEA 64.70-0.90 (-1.37%) |
JABAL OMAR 23.440.14 (0.60%) |
DAR ALARKAN 14.540.80 (5.82%) |
KEC 14.40-0.02 (-0.14%) |
ALANDALUS 23.940.42 (1.79%) |
CENOMI CENTERS 20.460.20 (0.99%) |
RETAL 14.200.60 (4.41%) |
SUMOU 39.45 |
WATANI STEEL 2.00 |
ALNAQOOL 32.75-1.25 (-3.68%) |
GROUP FIVE 39.701.15 (2.98%) |
AQASEEM 50.00-1.00 (-1.96%) |
APICO 33.70-0.80 (-2.32%) |
SAUDI TOP 6.00-0.10 (-1.64%) |
MOLAN 3.35-0.04 (-1.18%) |
BENA 37.90 |
MEYAR 60.10 |
LIME INDUSTRIES 11.00 |
MARBLE DESIGN 79.00 |
PAPER HOME 200.00 |
ALRASHID INDUSTRIAL 37.900.90 (2.43%) |
UNITED MINING 32.600.10 (0.31%) |
RIYADH STEEL 1.730.01 (0.58%) |
TAQAT 10.94-0.46 (-4.04%) |
ALRASHEED 77.600.40 (0.52%) |
NEFT ALSHARQ 3.80-0.09 (-2.31%) |
ASG 48.50 |
NAAS PETROL 51.501.10 (2.18%) |
NBM 228.00 |
ALWASAIL INDUSTRIAL 2.070.02 (0.98%) |
GAS 11.70 |
RAOOM 135.00 |
OBEIKAN GLASS 51.001.00 (2.00%) |
SPC 50.00 |
KEIR 3.65 |
RAWASI 3.70 |
WAJA 6.35-0.01 (-0.16%) |
MAYAR 4.10 |
ALMUNEEF 51.00-0.50 (-0.97%) |
ATLAS ELEVATORS 18.02-0.08 (-0.44%) |
UFG 32.55-0.30 (-0.91%) |
TADWEEER 12.02-0.46 (-3.69%) |
ALDAWLIAH 3.89-0.11 (-2.75%) |
TAM DEVELOPMENT 196.003.00 (1.55%) |
CLEAN LIFE 109.004.00 (3.81%) |
PAN GULF 25.00-0.40 (-1.57%) |
LEAF 101.00-13.60 (-11.87%) |
THARWAH 49.700.70 (1.43%) |
ALASHGHAL ALMOYSRA 56.70-1.80 (-3.08%) |
MUNAWLA 141.001.00 (0.71%) |
DAR ALMARKABAH 35.25 |
RIYAL 24.90 |
BURGERIZZR 11.12-0.42 (-3.64%) |
JAHEZ 22.16-0.34 (-1.51%) |
ACADEMY OF LEARNING 10.08-0.04 (-0.40%) |
FOOD GATE 57.00 |
GHIDA ALSULTAN 55.00 |
ARMAH 85.300.30 (0.35%) |
ALMOHAFAZA FOR EDUCATION 25.002.70 (12.11%) |
HORIZON EDUCATIONAL 64.70-1.80 (-2.71%) |
ALHASOOB 42.30-1.40 (-3.20%) |
AMWAJ INTERNATIONAL 45.00 |
KNOWLEDGE TOWER 6.740.05 (0.75%) |
FAD 72.00 |
ALBABTAIN FOOD 38.70 |
ALMUJTAMA MEDICAL 31.00 |
FESH FASH 10.34-0.10 (-0.96%) |
ALJOUF WATER 18.160.06 (0.33%) |
FADECO 69.00 |
LEEN ALKHAIR 21.00 |
NOFOTH 17.380.20 (1.16%) |
BALADY 359.80-10.00 (-2.70%) |
HORIZON FOOD 38.80 |
MOBI INDUSTRY 11.600.10 (0.87%) |
IOUD 33.00-1.90 (-5.44%) |
CMCER 5.40-0.06 (-1.10%) |
AME 70.10-1.90 (-2.64%) |
TIBBIYAH 35.90-0.90 (-2.45%) |
FUTURE CARE 10.92-0.18 (-1.62%) |
NABA ALSAHA 81.800.20 (0.25%) |
ALRAZI 44.00 |
PRO MEDEX 86.902.90 (3.45%) |
LANA 37.00-0.30 (-0.80%) |
ALMODAWAT 14.98-0.50 (-3.23%) |
QOMEL 119.000.40 (0.34%) |
MIRAL 85.10 |
MULKIA 34.70 |
OSOOL AND BAKHEET 47.80-0.10 (-0.21%) |
QUARA 15.00 |
YAQEEN 23.76-0.18 (-0.75%) |
AICTEC 3.200.05 (1.59%) |
AZM 22.880.12 (0.53%) |
NASEEJ TECH 57.00-3.00 (-5.00%) |
NETWORKERS 70.700.50 (0.71%) |
SURE 67.50-0.90 (-1.32%) |
EDARAT 491.00 |
ALQEMAM 92.40 |
KNOWLEDGENET 19.02 |
WSM 34.50-0.50 (-1.43%) |
NGDC 52.604.60 (9.58%) |
ALWAHA REIT 11.40 |
BANAN 5.44-0.05 (-0.91%) |
ENMA ALRAWABI 19.300.30 (1.58%) |
LADUN 3.00 |
VIEW 72.40 |

09 Oct 08:48 AM

Market Status

TASI

12,027.17

113.55 (0.95%)
MT30

1,508.72

16.72 (1.12%)
NomuC

24,543.35

-105.82 (-0.43%)
Sukuk

915.59

-3.94 (-0.43%)

My Watchlist

العربية

09 Oct

Market Status

HistoricalReportsPortletV2

Actions

Historical Reports

Explore our archive of reports to view historical data from the Saudi Exchange.

Market/Indices

Select Sector

Select Entity

Time Period

Reset

Performance Summary
Unadjusted Prices & Volume

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades	NAV	Close Yield	NAV

Date	Open	High	Low	Close	Change	% Change	Volume Traded	Value Traded (SAR)	No. of Trades

Complementary Content

Log in to access your watchlist