Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,259.59

28.05 (0.23%)

Open - 12,273.70

Prev. Close - 12,231.54

115 Gainers

99 Losers

Main Market Watch
MT30

1,556.86

11.40 (0.74%)

Open - 1,553.66

Prev. Close - 1,545.46
NomuC

26,144.48

-86.35 (-0.33%)

Open - 26,378.00

Prev. Close - 26,230.83

25 Gainers

36 Losers

Parallel Market Watch
Sukuk

880.98

2.45 (0.28%)

Open - 878.53

Prev. Close - 878.53

6 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.930.03 (0.43%) |
ALKHABEER GROWTH AND INCOME 8.250.06 (0.73%) |
SARCO 84.400.40 (0.48%) |
SAUDI ARAMCO 30.10-0.05 (-0.17%) |
PETRO RABIGH 7.560.15 (2.02%) |
ARABIAN DRILLING 150.801.80 (1.21%) |
ADES 19.500.34 (1.77%) |
BAHRI 27.15-0.35 (-1.27%) |
ALDREES 160.80-4.20 (-2.55%) |
TAKWEEN 14.060.04 (0.29%) |
MEPCO 40.751.60 (4.09%) |
BCI 34.000.35 (1.04%) |
MAADEN 51.400.30 (0.59%) |
ASLAK 32.850.80 (2.50%) |
ALYAMAMAH STEEL 40.100.20 (0.50%) |
SSP 77.60-8.60 (-9.98%) |
EAST PIPES 137.00-0.20 (-0.15%) |
AMAK 59.600.60 (1.02%) |
CHEMANOL 16.640.24 (1.46%) |
SABIC 85.403.40 (4.15%) |
SABIC AGRI-NUTRIENTS 117.403.20 (2.80%) |
TASNEE 14.140.36 (2.61%) |
NGC 26.45-0.45 (-1.67%) |
ZOUJAJ 42.00-0.40 (-0.94%) |
ALUJAIN 43.200.70 (1.65%) |
FIPCO 52.000.10 (0.19%) |
APC 178.00-4.60 (-2.52%) |
NAMA CHEMICALS 31.400.40 (1.29%) |
MAADANIYAH 19.300.28 (1.47%) |
LUBEREF 147.80-0.80 (-0.54%) |
ZAMIL INDUST 19.980.10 (0.50%) |
SIIG 22.960.92 (4.17%) |
YANSAB 38.701.30 (3.48%) |
SPM 73.603.60 (5.14%) |
SIPCHEM 33.501.25 (3.88%) |
ADVANCED 42.351.25 (3.04%) |
SAUDI KAYAN 9.420.27 (2.95%) |
SVCP 44.350.35 (0.80%) |
HCC 11.32-0.02 (-0.18%) |
NAJRAN CEMENT 9.830.02 (0.20%) |
CITY CEMENT 19.860.18 (0.91%) |
NORTHERN CEMENT 9.710.04 (0.41%) |
UACC 16.721.04 (6.63%) |
OASIS 41.85-0.55 (-1.30%) |
ALKATHIRI 2.90 |
ACC 30.30-0.60 (-1.94%) |
YSCC 33.000.90 (2.80%) |
SAUDI CEMENT 45.500.10 (0.22%) |
QACCO 57.600.50 (0.88%) |
SPCC 39.350.15 (0.38%) |
YCC 28.751.00 (3.60%) |
EPCCO 33.30-0.10 (-0.30%) |
TCC 12.920.36 (2.87%) |
JOUF CEMENT 11.34-0.06 (-0.53%) |
RIYADH CEMENT 27.150.05 (0.18%) |
ASTRA INDUSTRIAL 166.20-7.20 (-4.15%) |
SHAKER 33.100.10 (0.30%) |
BAWAN 44.850.25 (0.56%) |
EIC 4.560.03 (0.66%) |
SAUDI CERAMICS 33.400.20 (0.60%) |
SAUDI CABLE 71.700.90 (1.27%) |
AMIANTIT 27.55-1.05 (-3.67%) |
ALBABTAIN 39.751.25 (3.25%) |
MESC 32.500.50 (1.56%) |
BATIC 3.130.05 (1.62%) |
SIECO 26.70 |
ALOMRAN 37.75-0.05 (-0.13%) |
RIYADH CABLES 92.00-4.70 (-4.86%) |
MAHARAH 5.930.10 (1.72%) |
SADR 3.94-0.01 (-0.25%) |
ALMAWARID 116.801.00 (0.86%) |
SPPC 15.040.10 (0.67%) |
CATRION 121.600.80 (0.66%) |
SISCO HOLDING 37.050.65 (1.79%) |
SGS 52.40-0.10 (-0.19%) |
SAPTCO 19.78-0.20 (-1.00%) |
BUDGET SAUDI 82.100.70 (0.86%) |
THEEB 66.00 |
LUMI 82.70-0.30 (-0.36%) |
SAL 259.005.40 (2.13%) |
NASEEJ 80.00-0.30 (-0.37%) |
SIDC 10.04-0.16 (-1.57%) |
ALABDULLATIF 17.02-0.18 (-1.05%) |
LAZURDE 14.78-0.14 (-0.94%) |
ALASEEL 5.01-0.04 (-0.79%) |
FITAIHI GROUP 3.96 |
SEERA 26.600.60 (2.31%) |
ALHOKAIR GROUP 2.62-0.03 (-1.13%) |
FITNESS TIME 205.80-2.20 (-1.06%) |
TECO 0.91 |
ALKHALEEJ TRNG 31.750.30 (0.95%) |
NCLE 146.60-3.00 (-2.01%) |
ATAA 68.50-1.40 (-2.00%) |
HERFY FOODS 30.900.10 (0.32%) |
RAYDAN 29.151.65 (6.00%) |
DWF 119.600.80 (0.67%) |
ALAMAR 92.101.00 (1.10%) |
AMERICANA 3.380.04 (1.20%) |
TAPRCO 16.00-0.08 (-0.50%) |
ALARABIA 214.40-0.80 (-0.37%) |
MBC Group 54.104.85 (9.85%) |
SRMG 241.203.20 (1.34%) |
EXTRA 97.301.10 (1.14%) |
SACO 35.30-0.20 (-0.56%) |
SASCO 82.00-1.10 (-1.32%) |
BAAZEEM 68.10 |
JARIR 13.56-0.18 (-1.31%) |
ABO MOATI 30.65-0.05 (-0.16%) |
ALSAIF GALLERY 11.140.06 (0.54%) |
CENOMI RETAIL 11.22-0.02 (-0.18%) |
A.OTHAIM MARKET 12.20 |
FARM SUPERSTORES 25.350.10 (0.40%) |
ANAAM HOLDING 1.06 |
THIMAR 14.980.54 (3.74%) |
BINDAWOOD 9.230.13 (1.43%) |
ALMUNAJEM 113.00-0.20 (-0.18%) |
ALDAWAA 90.10-1.70 (-1.85%) |
NAHDI 135.40 |
SAVOLA GROUP 49.65-1.95 (-3.78%) |
WAFRAH 45.35-0.25 (-0.55%) |
SADAFCO 356.6012.00 (3.48%) |
ALMARAI 56.40 |
TANMIAH 133.60-0.60 (-0.45%) |
NAQI 69.900.40 (0.58%) |
FIRST MILLS 79.903.00 (3.90%) |
MODERN MILLS 53.800.40 (0.75%) |
SINAD HOLDING 12.76-0.04 (-0.31%) |
HB 50.200.50 (1.01%) |
NADEC 32.50-0.20 (-0.61%) |
GACO 17.880.16 (0.90%) |
TADCO 18.46-0.14 (-0.75%) |
SFICO 24.520.12 (0.49%) |
SHARQIYAH DEV 22.24-1.00 (-4.30%) |
ALJOUF 49.70-0.05 (-0.10%) |
JAZADCO 16.08 |
AYYAN 20.680.24 (1.17%) |
CHEMICAL 7.800.08 (1.04%) |
MOUWASAT 134.201.80 (1.36%) |
DALLAH HEALTH 160.20-2.80 (-1.72%) |
CARE 179.00-4.00 (-2.19%) |
ALHAMMADI 54.70-0.60 (-1.08%) |
SAUDI GERMAN HEALTH 90.20-1.30 (-1.42%) |
SULAIMAN ALHABIB 313.40-3.60 (-1.14%) |
EQUIPMENT HOUSE 51.00-0.10 (-0.20%) |
SPIMACO 36.00-0.95 (-2.57%) |
JAMJOOM PHARMA 125.00-2.40 (-1.88%) |
AVALON PHARMA 144.602.40 (1.69%) |
RIBL 27.90-0.10 (-0.36%) |
BJAZ 16.12-0.06 (-0.37%) |
SAIB 16.78 |
BSFR 36.500.50 (1.39%) |
SAB 40.951.15 (2.89%) |
ANB 30.251.10 (3.77%) |
ALRAJHI 78.800.20 (0.25%) |
ALBILAD 44.300.90 (2.07%) |
ALINMA 33.450.95 (2.92%) |
SNB 37.500.05 (0.13%) |
TADAWUL GROUP 262.00-1.80 (-0.68%) |
AMLAK 14.180.08 (0.57%) |
SHL 16.080.08 (0.50%) |
SAIC 41.300.30 (0.73%) |
NAYIFAT 14.02 |
MRNA 11.160.08 (0.72%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.180.01 (0.14%) |
TAWUNIYA 147.201.80 (1.24%) |
JAZIRA TAKAFUL 18.24-0.18 (-0.98%) |
MALATH INSURANCE 19.28-0.16 (-0.82%) |
MEDGULF 26.300.65 (2.53%) |
ALLIANZ SF 20.86-0.14 (-0.67%) |
SALAMA 32.950.85 (2.65%) |
WALAA 30.400.60 (2.01%) |
ARABIAN SHIELD 21.96-0.16 (-0.72%) |
SAICO 19.38-0.16 (-0.82%) |
GULF UNION ALAHLIA 22.70-0.74 (-3.16%) |
ACIG 18.46-0.24 (-1.28%) |
AICC 16.00-0.22 (-1.36%) |
ALETIHAD 26.100.25 (0.97%) |
ALSAGR INSURANCE 30.55-0.10 (-0.33%) |
UCA 12.22-0.40 (-3.17%) |
SAUDI RE 25.400.40 (1.60%) |
BUPA ARABIA 235.20-5.00 (-2.08%) |
ALRAJHI TAKAFUL 129.40-3.20 (-2.41%) |
CHUBB 32.30-3.15 (-8.89%) |
GIG 36.20-0.45 (-1.23%) |
GULF GENERAL 15.16-0.30 (-1.94%) |
BURUJ 21.64-0.32 (-1.46%) |
LIVA 19.38-0.18 (-0.92%) |
WATANIYA 29.15-0.15 (-0.51%) |
AMANA INSURANCE 13.34-0.18 (-1.33%) |
ENAYA 17.14-0.22 (-1.27%) |
MIS 155.208.20 (5.58%) |
ARAB SEA 7.560.06 (0.80%) |
SOLUTIONS 341.404.80 (1.43%) |
ELM 904.4013.40 (1.50%) |
2P 31.200.70 (2.30%) |
STC 37.90 |
ETIHAD ETISALAT 51.40-0.60 (-1.15%) |
ZAIN KSA 12.100.04 (0.33%) |
ATHEEB TELECOM 118.60-5.40 (-4.35%) |
GASCO 83.70-0.20 (-0.24%) |
AWPT 226.602.00 (0.89%) |
ACWA POWER 382.40-13.60 (-3.43%) |
MARAFIQ 64.801.30 (2.05%) |
SAUDI ELECTRICITY 19.200.04 (0.21%) |
RIYAD REIT 7.740.01 (0.13%) |
ALJAZIRA REIT 17.520.02 (0.11%) |
JADWA REIT ALHARAMAIN 6.690.05 (0.75%) |
TALEEM REIT 11.040.02 (0.18%) |
AL MAATHER REIT 8.88-0.04 (-0.45%) |
MUSHARAKA REIT 5.23-0.01 (-0.19%) |
MULKIA REIT 5.95-0.04 (-0.67%) |
SICO SAUDI REIT 4.62-0.04 (-0.86%) |
ALAHLI REIT 1 8.150.04 (0.49%) |
DERAYAH REIT 6.91-0.04 (-0.58%) |
Al RAJHI REIT 8.340.01 (0.12%) |
JADWA REIT SAUDI 12.08-0.02 (-0.17%) |
SEDCO CAPITAL REIT 8.62-0.05 (-0.58%) |
ALINMA RETAIL REIT 5.05-0.04 (-0.79%) |
MEFIC REIT 4.79-0.03 (-0.62%) |
BONYAN REIT 9.85 |
ALKHABEER REIT 6.25-0.02 (-0.32%) |
ALINMA HOSPITALITY REIT 8.00 |
ALAKARIA 21.600.24 (1.12%) |
TAIBA 40.800.15 (0.37%) |
MCDC 99.000.80 (0.81%) |
ARDCO 22.800.30 (1.33%) |
EMAAR EC 7.710.01 (0.13%) |
RED SEA 31.700.20 (0.63%) |
JABAL OMAR 27.70-0.30 (-1.07%) |
DAR ALARKAN 13.160.08 (0.61%) |
KEC 15.84-0.32 (-1.98%) |
ALANDALUS 27.40-0.10 (-0.36%) |
CENOMI CENTERS 24.50-0.02 (-0.08%) |
RETAL 9.03-0.03 (-0.33%) |
SUMOU 59.700.40 (0.67%) |
WATANI STEEL 2.93-0.02 (-0.68%) |
ALNAQOOL 41.00-0.40 (-0.93%) |
GROUP FIVE 37.80-1.95 (-4.91%) |
AQASEEM 62.100.10 (0.16%) |
APICO 36.950.10 (0.29%) |
SAUDI TOP 6.600.02 (0.30%) |
MOLAN 4.50-0.20 (-4.54%) |
BENA 44.00 |
MEYAR 72.101.00 (1.41%) |
LIME INDUSTRIES 12.78-0.46 (-3.60%) |
MARBLE DESIGN 89.00-4.00 (-4.30%) |
PAPER HOME 220.20 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 27.350.75 (2.82%) |
RIYADH STEEL 34.70-0.40 (-1.14%) |
TAQAT 16.260.60 (3.77%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.60-0.04 (-1.52%) |
GAS 9.99 |
RAOOM 128.00 |
OBEIKAN GLASS 50.000.15 (0.30%) |
SPC 59.70-0.30 (-0.50%) |
KEIR 4.33-0.07 (-1.59%) |
RAWASI 5.69 |
WAJA 6.450.03 (0.47%) |
MAYAR 3.90-0.12 (-2.99%) |
ALMUNEEF 61.00-3.30 (-5.13%) |
ATLAS ELEVATORS 19.92-0.08 (-0.40%) |
TADWEEER 12.480.62 (5.22%) |
ALDAWLIAH 4.14-0.10 (-2.44%) |
TAM DEVELOPMENT 195.00 |
CLEAN LIFE 100.00 |
PAN GULF 0.00 |
MUNAWLA 162.200.80 (0.50%) |
DAR ALMARKABAH 42.00 |
RIYAL 27.00-0.10 (-0.37%) |
BURGERIZZR 11.800.30 (2.61%) |
JAHEZ 29.25-1.85 (-5.95%) |
ACADEMY OF LEARNING 11.600.40 (3.57%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 71.003.00 (4.41%) |
ARMAH 47.40-0.50 (-1.04%) |
ALMOHAFAZA FOR EDUCATION 19.80-0.22 (-1.10%) |
ALHASOOB 65.00 |
AMWAJ INTERNATIONAL 53.000.30 (0.57%) |
KNOWLEDGE TOWER 6.00-0.09 (-1.48%) |
FAD 82.000.30 (0.37%) |
ALBABTAIN FOOD 42.30-3.15 (-6.93%) |
ALMUJTAMA MEDICAL 30.00-1.00 (-3.23%) |
FESH FASH 17.10-0.10 (-0.58%) |
ALJOUF WATER 26.85 |
FADECO 86.20-0.70 (-0.81%) |
LEEN ALKHAIR 0.00 |
NOFOTH 19.40-0.10 (-0.51%) |
BALADY 0.00 |
HORIZON FOOD 51.201.05 (2.10%) |
MOBI INDUSTRY 10.680.18 (1.73%) |
IOUD 54.101.90 (3.64%) |
CMCER 6.90 |
AME 60.40-0.30 (-0.49%) |
TIBBIYAH 43.000.05 (0.12%) |
FUTURE CARE 8.850.15 (1.72%) |
NABA ALSAHA 89.30-0.90 (-1.00%) |
ALRAZI 53.000.20 (0.38%) |
PRO MEDEX 95.004.00 (4.40%) |
LANA 40.00 |
ALMODAWAT 140.60-5.20 (-3.57%) |
MULKIA 33.55 |
OSOOL AND BAKHEET 41.903.80 (9.97%) |
QUARA 17.00-0.60 (-3.45%) |
AICTEC 4.97-0.03 (-0.60%) |
AZM 17.00-0.30 (-1.73%) |
NASEEJ TECH 61.000.40 (0.66%) |
NETWORKERS 72.40-0.80 (-1.09%) |
SURE 91.00-1.00 (-1.09%) |
EDARAT 303.008.00 (2.71%) |
ALQEMAM 85.00 |
KNOWLEDGENET 27.10-0.50 (-1.81%) |
WSM 54.00-0.70 (-1.28%) |
NGDC 44.20-1.50 (-3.28%) |
ALWAHA REIT 0.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.900.48 (7.48%) |
VIEW 78.90 |

29 Apr 01:59 PM

Market Status

TASI

12,259.59

28.05 (0.23%)
MT30

1,556.86

11.40 (0.74%)
NomuC

26,144.48

-86.35 (-0.33%)
Sukuk

880.98

2.45 (0.28%)

My Watchlist

العربية

29 Apr

Market Status

TASINomuv2Top

Indices Performance

Parallel Market Capped Index (NomuC)

Learn more about the indices available on the Saudi Exchange Nomu - Parallel Market.

26,145.98

-84.85 ( -0.32 %)

View Historical

Index Name	Index Level	1D Return
Parallel Market Capped Index (NomuC)	26,145.98	-0.32%

Note: Prices are delayed minimum 5 minutes

TASINomuv2Left

Index Movers

Gainers Price Change

OSOOL AND BAKHEET

41.90

+3.80 (9.97%)
LADUN

6.90

+0.48 (7.48%)
TADWEEER

12.48

+0.62 (5.22%)
GHIDA ALSULTAN

71.00

+3.00 (4.41%)
PRO MEDEX

95.00

+4.00 (4.40%)

Losers Price Change

ALBABTAIN FOOD

42.30

-3.15 (6.93%)
GROUP FIVE

37.00

-2.75 (6.92%)
JAHEZ

29.40

-1.70 (5.47%)
ALMUNEEF

61.00

-3.30 (5.13%)
MOLAN

4.50

-0.20 (4.54%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 26,230.83
Open 26,378.00
Day Range 26,414.94 - 26,093.86
Last 52 Week Range 30,528.43 - 20,356.16
No. of Trades 2,911
Avg. Trade Size* 599.59
Volume Traded 1,745,421
Value Traded 30,741,708.20
31 Dec. Value 24,528.98
YTD 1,617.00
% Change 6.59

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content