Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,302.35

45.61 (0.41%)

Open - 11,263.20

Prev. Close - 11,256.74

159 Gainers

91 Losers

Main Market Watch
MT30

1,468.54

2.79 (0.19%)

Open - 1,466.72

Prev. Close - 1,468.54
NomuC

24,450.51

39.32 (0.16%)

Open - 24,404.44

Prev. Close - 24,411.19

44 Gainers

44 Losers

Parallel Market Watch
Sukuk

916.71

-0.07 (-0.01%)

Open - 916.78

Prev. Close - 916.78

4 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.52 -0.02 (-0.36%) |
ALKHABEER GROWTH AND INCOME 9.16 0.04 (0.44%) |
ALKHABEER INCOME 2030 7.73 0.04 (0.52%) |
SEDCO MULTI ASSET 7.02 0.02 (0.29%) |
SARCO 58.15 0.00 (0.00%) |
SAUDI ARAMCO 25.84 0.24 (0.94%) |
PETRO RABIGH 8.60 -0.03 (-0.35%) |
ARABIAN DRILLING 89.90 -0.25 (-0.28%) |
ADES 16.87 0.37 (2.24%) |
BAHRI 31.16 0.24 (0.78%) |
TAKWEEN 6.95 -0.02 (-0.29%) |
MEPCO 26.54 0.06 (0.23%) |
BCI 27.46 0.08 (0.29%) |
MAADEN 59.80 -1.20 (-1.97%) |
ASLAK 24.20 0.48 (2.02%) |
ALYAMAMAH STEEL 35.56 0.16 (0.45%) |
SSP 48.80 0.12 (0.25%) |
EAST PIPES 140.00 3.00 (2.19%) |
AMAK 71.65 0.35 (0.49%) |
UCIC 29.50 -0.48 (-1.60%) |
CHEMANOL 9.77 -0.08 (-0.81%) |
SABIC 58.00 -0.30 (-0.51%) |
SABIC AGRI-NUTRIENTS 120.00 -0.10 (-0.08%) |
TASNEE 11.29 0.04 (0.36%) |
NGC 19.10 0.42 (2.25%) |
ZOUJAJ 40.46 0.64 (1.61%) |
ALUJAIN 30.32 -0.08 (-0.26%) |
FIPCO 33.88 -0.06 (-0.18%) |
APC 5.40 0.02 (0.37%) |
NAMA CHEMICALS 25.50 -0.30 (-1.16%) |
MAADANIYAH 15.61 -0.30 (-1.89%) |
LUBEREF 91.90 -1.20 (-1.29%) |
SENAAT 37.66 0.50 (1.35%) |
SIIG 15.56 0.16 (1.04%) |
YANSAB 31.82 -0.18 (-0.56%) |
SPM 50.50 1.54 (3.15%) |
SIPCHEM 18.15 -0.05 (-0.27%) |
ADVANCED 37.18 0.08 (0.22%) |
SAUDI KAYAN 5.61 0.02 (0.36%) |
SVCP 25.80 0.20 (0.78%) |
NAJRAN CEMENT 7.18 -0.05 (-0.69%) |
CITY CEMENT 13.91 -0.08 (-0.57%) |
NORTHERN CEMENT 7.85 0.05 (0.64%) |
UACC 13.45 0.09 (0.67%) |
OASIS 25.00 -0.02 (-0.08%) |
ALKATHIRI 2.10 0.03 (1.45%) |
ACC 22.10 0.30 (1.38%) |
YC 26.64 -0.06 (-0.22%) |
SAUDI CEMENT 37.58 -0.12 (-0.32%) |
QACCO 41.76 0.10 (0.24%) |
SPCC 24.23 -0.07 (-0.29%) |
YCC 15.85 -0.04 (-0.25%) |
EPCCO 25.06 0.00 (0.00%) |
TCC 10.12 0.10 (1.00%) |
JOUF CEMENT 6.80 -0.13 (-1.88%) |
RIYADH CEMENT 24.04 -1.76 (-6.82%) |
TALCO 39.88 0.00 (0.00%) |
ASTRA INDUSTRIAL 145.00 1.20 (0.83%) |
SHAKER 25.66 0.22 (0.86%) |
BAWAN 52.25 0.10 (0.19%) |
EIC 11.60 0.51 (4.60%) |
SAUDI CERAMICS 29.26 0.46 (1.60%) |
SAUDI CABLE 137.00 -2.70 (-1.93%) |
AMIANTIT 19.17 0.08 (0.42%) |
ALBABTAIN 65.80 2.90 (4.61%) |
MESC 29.02 0.40 (1.40%) |
BATIC 2.21 -0.01 (-0.45%) |
SIECO 2.12 -0.04 (-1.85%) |
ALOMRAN 29.10 0.70 (2.46%) |
RIYADH CABLES 134.70 -0.30 (-0.22%) |
RAOOM 59.95 -0.55 (-0.91%) |
OBEIKAN GLASS 31.28 -0.96 (-2.98%) |
GAS 15.02 -0.18 (-1.18%) |
MAHARAH 5.57 0.16 (2.96%) |
SADR 2.92 0.01 (0.34%) |
ALMAWARID 135.50 8.50 (6.69%) |
SMASCO 5.79 0.05 (0.87%) |
TAMKEEN 58.50 0.00 (0.00%) |
SPPC 9.91 -0.03 (-0.30%) |
CATRION 93.70 0.30 (0.32%) |
SISCO HOLDING 34.64 0.30 (0.87%) |
SGS 42.70 0.44 (1.04%) |
SAPTCO 12.02 0.02 (0.17%) |
BUDGET SAUDI 69.85 0.00 (0.00%) |
THEEB 63.45 0.90 (1.44%) |
LUMI 58.15 0.50 (0.87%) |
SAL 171.50 0.50 (0.29%) |
FLYNAS 78.90 0.90 (1.15%) |
NASEEJ 52.25 -1.35 (-2.52%) |
SIDC 28.40 0.28 (1.00%) |
ARTEX 13.44 -0.01 (-0.07%) |
LAZURDE 11.98 0.10 (0.84%) |
ALASEEL 3.48 -0.04 (-1.14%) |
FITAIHI GROUP 3.15 0.03 (0.96%) |
SEERA 29.78 0.72 (2.48%) |
BAAN 2.08 0.02 (0.97%) |
LEEJAM SPORTS 125.40 2.30 (1.87%) |
TECO 14.73 -0.31 (-2.06%) |
ALKHALEEJ TRNG 29.38 1.90 (6.91%) |
NCLE 163.40 -1.00 (-0.61%) |
ATAA 66.90 2.05 (3.16%) |
HERFY FOODS 19.16 0.16 (0.84%) |
RAYDAN 30.40 -0.56 (-1.81%) |
DWF 134.60 -0.80 (-0.59%) |
ALAMAR 50.10 0.12 (0.24%) |
AMERICANA 1.91 0.04 (2.14%) |
BURGERIZZR 16.12 0.11 (0.69%) |
JAHEZ 19.63 0.13 (0.67%) |
SPORT CLUBS 10.22 -0.10 (-0.97%) |
TAPRCO 14.21 0.20 (1.43%) |
ALARABIA 115.00 0.50 (0.44%) |
MBC GROUP 32.30 0.44 (1.38%) |
SRMG 160.40 -0.10 (-0.06%) |
EXTRA 89.30 0.35 (0.39%) |
SACO 29.88 0.00 (0.00%) |
SASCO 67.75 -0.15 (-0.22%) |
BAAZEEM 6.55 -0.11 (-1.65%) |
JARIR 13.96 0.01 (0.07%) |
ABO MOATI 49.10 -0.20 (-0.41%) |
ALSAIF GALLERY 6.69 0.03 (0.45%) |
NICE ONE 22.97 -0.23 (-0.99%) |
BUILD STATION 65.70 -0.25 (-0.38%) |
ALDREES 151.00 2.50 (1.68%) |
CENOMI RETAIL 23.13 -0.27 (-1.15%) |
A.OTHAIM MARKET 6.99 -0.06 (-0.85%) |
FARM SUPERSTORES 15.86 0.00 (0.00%) |
ANAAM HOLDING 14.37 -0.12 (-0.83%) |
THIMAR 38.64 -0.34 (-0.87%) |
BINDAWOOD 5.51 0.04 (0.73%) |
ALMUNAJEM 54.60 0.30 (0.55%) |
ALDAWAA 63.35 0.80 (1.28%) |
NAHDI 112.00 -1.00 (-0.88%) |
SAVOLA GROUP 26.56 1.82 (7.36%) |
WAFRAH 25.72 -0.28 (-1.08%) |
SADAFCO 259.00 -2.00 (-0.77%) |
ALMARAI 47.94 0.32 (0.67%) |
TANMIAH 73.95 -0.05 (-0.07%) |
NAQI 55.00 1.10 (2.04%) |
FIRST MILLS 52.70 0.60 (1.15%) |
MODERN MILLS 33.50 0.30 (0.90%) |
ARABIAN MILLS 42.42 0.38 (0.90%) |
FOURTH MILLING 3.80 -0.01 (-0.26%) |
ENTAJ 39.98 0.24 (0.60%) |
SINAD HOLDING 10.04 0.02 (0.20%) |
HB 36.94 0.06 (0.16%) |
NADEC 21.00 0.34 (1.65%) |
GACO 17.56 0.06 (0.34%) |
TADCO 9.45 0.01 (0.11%) |
SFICO 86.00 -0.50 (-0.58%) |
SHARQIYAH DEV 15.78 0.09 (0.57%) |
ALJOUF 44.98 0.20 (0.45%) |
JAZADCO 10.10 0.10 (1.00%) |
ALMAJED OUD 140.00 3.10 (2.26%) |
AYYAN 13.65 0.14 (1.04%) |
CHEMICAL 7.77 0.11 (1.44%) |
MOUWASAT 74.05 0.90 (1.23%) |
DALLAH HEALTH 144.60 -2.80 (-1.90%) |
CARE 159.50 0.40 (0.25%) |
ALHAMMADI 32.16 -0.34 (-1.05%) |
SAUDI GERMAN HEALTH 45.12 -0.76 (-1.66%) |
SULAIMAN ALHABIB 267.00 0.40 (0.15%) |
EQUIPMENT HOUSE 36.94 0.06 (0.16%) |
FAKEEH CARE 39.28 0.18 (0.46%) |
ALMOOSA 189.00 2.90 (1.56%) |
SMC HEALTHCARE 18.74 0.26 (1.41%) |
CMCER 8.45 0.01 (0.12%) |
SPIMACO 30.88 0.88 (2.93%) |
JAMJOOM PHARMA 150.30 0.50 (0.33%) |
AVALON PHARMA 127.10 0.10 (0.08%) |
RIBL 26.44 0.38 (1.46%) |
BJAZ 12.09 0.06 (0.50%) |
SAIB 13.30 0.16 (1.22%) |
BSF 17.49 0.28 (1.63%) |
SAB 32.08 0.46 (1.45%) |
ANB 23.40 -0.09 (-0.38%) |
ALRAJHI 102.60 0.70 (0.69%) |
ALBILAD 28.50 -0.02 (-0.07%) |
ALINMA 25.40 0.20 (0.79%) |
SNB 39.24 -0.16 (-0.41%) |
TADAWUL GROUP 193.90 0.80 (0.41%) |
AMLAK 12.93 0.03 (0.23%) |
SHL 21.22 -0.03 (-0.14%) |
SAIC 22.81 -0.26 (-1.13%) |
NAYIFAT 12.86 -0.10 (-0.77%) |
MRNA 10.92 0.18 (1.68%) |
TASHEEL 171.00 2.20 (1.30%) |
DERAYAH 28.12 0.78 (2.85%) |
SAUDI DARB 2.72 0.00 (0.00%) |
KINGDOM 7.70 0.03 (0.39%) |
TAWUNIYA 133.50 2.70 (2.06%) |
JAZIRA TAKAFUL 12.10 -0.03 (-0.25%) |
MALATH INSURANCE 11.16 0.01 (0.09%) |
MEDGULF 14.50 -0.03 (-0.21%) |
MUTAKAMELA 12.88 -0.02 (-0.15%) |
SALAMA 10.90 0.04 (0.37%) |
WALAA 11.64 0.03 (0.26%) |
ARABIAN SHIELD 12.58 0.24 (1.94%) |
SAICO 13.53 0.24 (1.81%) |
GULF UNION ALAHLIA 11.44 -0.16 (-1.38%) |
ACIG 10.17 -0.68 (-6.27%) |
AICC 10.70 0.32 (3.08%) |
ALETIHAD 9.94 0.10 (1.02%) |
ALSAGR INSURANCE 11.47 -0.08 (-0.69%) |
UCA 4.35 -0.01 (-0.23%) |
SAUDI RE 29.48 0.16 (0.55%) |
BUPA ARABIA 158.50 2.50 (1.60%) |
ALRAJHI TAKAFUL 109.10 -2.50 (-2.24%) |
CHUBB 29.70 -0.16 (-0.54%) |
GIG 24.82 -0.22 (-0.88%) |
GULF GENERAL 4.61 0.01 (0.22%) |
LIVA 12.36 -0.07 (-0.56%) |
WATANIYA 14.18 0.03 (0.21%) |
AMANA INSURANCE 7.20 0.05 (0.70%) |
ENAYA 8.41 0.10 (1.20%) |
RASAN 107.10 2.00 (1.90%) |
MIS 145.00 1.10 (0.76%) |
ARAB SEA 4.99 -0.04 (-0.80%) |
SOLUTIONS 234.00 -0.20 (-0.09%) |
ELM 812.00 1.00 (0.12%) |
2P 9.26 -0.30 (-3.14%) |
AZM 23.48 0.06 (0.26%) |
STC 44.34 -0.28 (-0.63%) |
ETIHAD ETISALAT 65.05 -0.55 (-0.84%) |
ZAIN KSA 11.19 0.00 (0.00%) |
GO TELECOM 98.65 -7.15 (-6.76%) |
GASCO 89.00 1.85 (2.12%) |
AWPT 147.00 1.40 (0.96%) |
ACWA POWER 220.00 -1.30 (-0.59%) |
MARAFIQ 41.94 0.80 (1.94%) |
MIAHONA 22.38 0.04 (0.18%) |
SAUDI ELECTRICITY 14.61 0.08 (0.55%) |
RIYAD REIT 5.30 0.10 (1.92%) |
ALJAZIRA REIT 13.16 -0.11 (-0.83%) |
JADWA REIT ALHARAMAIN 5.07 0.02 (0.40%) |
TALEEM REIT 10.28 -0.02 (-0.19%) |
AL MAATHER REIT 9.08 0.08 (0.89%) |
MUSHARAKA REIT 4.27 0.00 (0.00%) |
MULKIA REIT 4.78 0.06 (1.27%) |
SICO SAUDI REIT 4.30 0.06 (1.42%) |
ALAHLI REIT 1 6.45 0.09 (1.42%) |
DERAYAH REIT 5.48 -0.02 (-0.36%) |
Al RAJHI REIT 8.27 0.05 (0.61%) |
JADWA REIT SAUDI 10.91 0.13 (1.21%) |
SEDCO CAPITAL REIT 7.15 0.03 (0.42%) |
ALINMA RETAIL REIT 4.50 0.05 (1.12%) |
MEFIC REIT 3.63 0.00 (0.00%) |
BONYAN REIT 9.25 0.05 (0.54%) |
ALKHABEER REIT 5.81 0.07 (1.22%) |
ALINMA HOSPITALITY REIT 8.18 0.04 (0.49%) |
ALISTITHMAR REIT 8.25 -0.04 (-0.48%) |
ALAKARIA 13.90 -0.01 (-0.07%) |
TAIBA 38.74 -0.46 (-1.17%) |
MCDC 87.30 1.05 (1.22%) |
ARDCO 28.86 0.34 (1.19%) |
EMAAR EC 12.00 0.19 (1.61%) |
RED SEA 39.30 0.20 (0.51%) |
JABAL OMAR 16.63 0.16 (0.97%) |
DAR ALARKAN 16.50 0.30 (1.85%) |
KEC 12.16 0.09 (0.75%) |
ALANDALUS 19.20 0.47 (2.51%) |
CENOMI CENTERS 21.10 0.00 (0.00%) |
RETAL 11.31 0.07 (0.62%) |
SUMOU 37.74 0.34 (0.91%) |
BANAN 4.16 -0.07 (-1.65%) |
MASAR 23.50 -0.19 (-0.80%) |
ALMAJDIAH 10.76 0.33 (3.16%) |
WATANI STEEL 2.00 -0.08 (-3.85%) |
ALNAQOOL 45.46 0.76 (1.70%) |
GROUP FIVE 43.20 -1.30 (-2.92%) |
AQASEEM 6.00 0.20 (3.45%) |
APICO 38.38 2.12 (5.85%) |
SAUDI TOP 6.92 0.00 (0.00%) |
MOLAN 1.85 -0.05 (-2.63%) |
BENA 34.64 0.00 (0.00%) |
MEYAR 44.98 1.98 (4.60%) |
LIME INDUSTRIES 12.40 0.15 (1.22%) |
MARBLE DESIGN 7.17 0.00 (0.00%) |
PAPER HOME 37.98 -0.34 (-0.89%) |
ALRASHID INDUSTRIAL 47.00 0.00 (0.00%) |
RIYADH STEEL 1.69 0.03 (1.81%) |
TAQAT 13.50 0.20 (1.50%) |
ALRASHEED 114.70 4.70 (4.27%) |
NEFT ALSHARQ 3.50 0.25 (7.69%) |
ASG 45.00 -0.10 (-0.22%) |
NAAS PETROL 38.98 -2.22 (-5.39%) |
ALBATTAL FACTORY 22.00 0.00 (0.00%) |
HKC 35.20 0.00 (0.00%) |
NBM 87.90 -6.10 (-6.49%) |
ALWASAIL INDUSTRIAL 3.59 0.08 (2.28%) |
SPC 32.50 -0.50 (-1.52%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.80 -0.10 (-2.56%) |
WAJA 7.65 0.05 (0.66%) |
MAYAR 2.40 0.00 (0.00%) |
ALMUNEEF 6.83 0.19 (2.86%) |
ATLAS ELEVATORS 16.00 -0.01 (-0.06%) |
UNITED MINING 39.66 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 24.39 0.44 (1.84%) |
UFG 35.20 0.00 (0.00%) |
ALSHEHILI METAL 52.50 0.50 (0.96%) |
SERVICE EQUIPMENT 39.86 -0.34 (-0.85%) |
ANMAT 9.11 -0.15 (-1.62%) |
TADWEEER 3.58 0.13 (3.77%) |
ALDAWLIAH 6.13 -0.05 (-0.81%) |
TAM DEVELOPMENT 96.00 -3.00 (-3.03%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 43.98 1.98 (4.71%) |
THARWAH 39.00 0.02 (0.05%) |
SHALFA 51.00 0.00 (0.00%) |
MULTI BUSINESS 12.73 -0.39 (-2.97%) |
DRC 33.90 -0.90 (-2.59%) |
ITMAM 15.78 0.00 (0.00%) |
SIGN WORLD 11.25 -0.15 (-1.32%) |
MUNAWLA 30.22 -0.82 (-2.64%) |
DAR ALMARKABAH 1.59 0.03 (1.92%) |
RIYAL 18.95 0.00 (0.00%) |
ALFAKHERA 6.08 0.24 (4.11%) |
ACADEMY OF LEARNING 10.96 0.00 (0.00%) |
FOOD GATE 29.64 0.00 (0.00%) |
GHIDA ALSULTAN 30.00 -1.50 (-4.76%) |
CLEAN LIFE 104.80 0.00 (0.00%) |
ARMAH 80.00 0.05 (0.06%) |
ALMOHAFAZA FOR EDUCATION 22.22 -0.33 (-1.46%) |
HORIZON EDUCATIONAL 79.80 4.80 (6.40%) |
ARABICA STAR 36.40 -0.70 (-1.89%) |
LAMASAT 5.18 0.00 (0.00%) |
RATIO 7.50 0.00 (0.00%) |
FUTURE VISION 9.00 -0.87 (-8.81%) |
ALKUZAMA 64.50 0.50 (0.78%) |
MUFEED 36.00 -1.44 (-3.85%) |
TIME 54.90 0.30 (0.55%) |
ALHASOOB 40.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.72 0.00 (0.00%) |
KNOWLEDGE TOWER 12.80 -0.25 (-1.92%) |
FAD 74.75 0.35 (0.47%) |
JAMJOOM FASHION 139.50 0.00 (0.00%) |
ALBABTAIN FOOD 29.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.20 0.90 (2.97%) |
FESH FASH 10.70 -0.60 (-5.31%) |
ALJOUF WATER 2.01 0.01 (0.50%) |
FADECO 54.50 -1.00 (-1.80%) |
LEEN ALKHAIR 14.50 0.46 (3.28%) |
NOFOTH 11.29 -0.21 (-1.83%) |
BALADY 134.00 1.00 (0.75%) |
HORIZON FOOD 34.00 0.00 (0.00%) |
SAMA WATER 2.14 -0.01 (-0.47%) |
SMC 11.50 0.10 (0.88%) |
NAF 58.00 -0.55 (-0.94%) |
SAHAT ALMAJD 7.00 0.00 (0.00%) |
MOBI INDUSTRY 11.90 -0.22 (-1.82%) |
IOUD 32.58 0.00 (0.00%) |
DKHOUN 63.95 1.95 (3.15%) |
AME 105.00 3.60 (3.55%) |
TIBBIYAH 25.98 -0.50 (-1.89%) |
FUTURE CARE 2.19 -0.04 (-1.79%) |
NABA ALSAHA 59.00 0.00 (0.00%) |
ALRAZI 34.50 -0.28 (-0.81%) |
PRO MEDEX 84.95 3.65 (4.49%) |
LANA 28.40 -0.60 (-2.07%) |
ALMODAWAT 5.16 0.00 (0.00%) |
QOMEL 48.00 -1.00 (-2.04%) |
MIRAL 105.00 -0.10 (-0.10%) |
JANA 13.50 0.00 (0.00%) |
BALSM MEDICAL 56.45 0.65 (1.16%) |
SMILE CARE 5.42 0.00 (0.00%) |
TMC 14.00 -0.19 (-1.34%) |
WAJD LIFE 6.05 -0.14 (-2.26%) |
MULKIA 35.00 0.00 (0.00%) |
OSOOL AND BAKHEET 23.88 0.00 (0.00%) |
QUARA 17.30 0.00 (0.00%) |
YAQEEN 10.10 0.00 (0.00%) |
AICTEC 2.80 0.02 (0.72%) |
NASEEJ TECH 46.00 -0.26 (-0.56%) |
NETWORKERS 75.50 0.50 (0.67%) |
SURE 60.00 -1.00 (-1.64%) |
EDARAT 230.00 6.10 (2.72%) |
ALQEMAM 70.00 -6.00 (-7.89%) |
KNOWLEDGENET 24.86 0.35 (1.43%) |
WSM 39.46 0.36 (0.92%) |
PURITY 20.76 0.22 (1.07%) |
AXELERATED SOLUTIONS 25.50 0.00 (0.00%) |
NGDC 34.20 0.20 (0.59%) |
ALWAHA REIT 10.00 0.00 (0.00%) |
INMAR 20.48 0.52 (2.61%) |
LADUN 2.50 0.07 (2.88%) |
VIEW 6.11 0.11 (1.83%) |
FIRST AVENUE 7.06 -0.21 (-2.89%) |
ADEER 125.00 0.00 (0.00%) |
ASAS MAKEEN 94.00 0.40 (0.43%) |
HAWYIA 12.00 -0.20 (-1.64%) |
HAMAD BIN SAEDAN REAL ESTATE 8.11 -0.02 (-0.25%) |

06 Nov 10:29 PM

Market Status

TASI

11,302.35

45.61 (0.41%)
MT30

1,468.54

2.79 (0.19%)
NomuC

24,450.51

39.32 (0.16%)
Sukuk

916.71

-0.07 (-0.01%)

My Watchlist

العربية

06 Nov

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

iBoxx Tadawul SAR Government Sukuk 0-1 TRi

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

116.54

0.00 (0.01%)

View Historical

Compare

Index Name	Index Level	1D Return
iBoxx Tadawul SAR Government Sukuk 0-1 TRi	116.54	0.01%

Note: Prices are delayed

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2024-01-15

97.54

+1.08 (1.114%)
Sukuk Aqaseem Factory 1

104.90

+0.30 (0.286%)
Al Rajhi Sukuk

100.57

+0.07 (0.07%)
Sukuk Rawasi Albina Investment 1

108.11

+0.01 (0.009%)
Sadara Sukuk

100.00

0.00 (0.00%)

Losers Price Change

Sukuk AlKathiri 1

100.00

-0.45 (0.442%)
Saudi German Health Sukuk

100.61

-0.30 (0.288%)
KSA Sukuk 2019-04-30

89.85

-0.15 (0.167%)
Sadara Sukuk

100.00

0.00 (0.00%)
FRNs 1002-10

100.10

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Index Value Date 29-10-2025
End of Day Index Value 116.54
ISIN GB00BKYPJH03
BBG Ticker IBXXSGT2
31 Dec. Value 101.51
YTD 15.03
% Change 14.81

Factsheet and Index Methodology

Factsheet

Methodology

Index Analytics Report

Index Values are published with one day delay, if you need more recent data please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Market News

No Data Found

View All

Key Constituents

Index constituent Information is available under subscription, please call us at +966 92000 1919. You may also contact us via email at csc@tadawul.com.sa

Complementary Content

${loading}