Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,120.91

-138.69 (-1.13%)

Open - 12,263.47

Prev. Close - 12,259.60

30 Gainers

200 Losers

Main Market Watch
MT30

1,519.37

-16.46 (-1.07%)

Open - 1,536.31

Prev. Close - 1,519.37
NomuC

26,659.06

-200.31 (-0.75%)

Open - 26,861.98

Prev. Close - 26,859.37

17 Gainers

41 Losers

Parallel Market Watch
Sukuk

879.78

0.95 (0.11%)

Open - 878.83

Prev. Close - 878.83

10 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.87-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.390.11 (1.33%) |
SARCO 84.70-0.60 (-0.70%) |
SAUDI ARAMCO 29.80-0.15 (-0.50%) |
PETRO RABIGH 7.04-0.31 (-4.22%) |
ARABIAN DRILLING 143.20-4.20 (-2.85%) |
ADES 17.62-0.42 (-2.33%) |
BAHRI 26.50-0.40 (-1.49%) |
ALDREES 107.80-3.20 (-2.88%) |
TAKWEEN 12.80-0.58 (-4.33%) |
MEPCO 40.60-0.25 (-0.61%) |
BCI 36.351.85 (5.36%) |
MAADEN 49.50-1.00 (-1.98%) |
ASLAK 33.40-0.90 (-2.62%) |
ALYAMAMAH STEEL 39.95-0.10 (-0.25%) |
SSP 74.00-4.00 (-5.13%) |
EAST PIPES 168.00-2.00 (-1.18%) |
AMAK 60.30-0.20 (-0.33%) |
CHEMANOL 16.10-0.20 (-1.23%) |
SABIC 79.80-1.00 (-1.24%) |
SABIC AGRI-NUTRIENTS 110.00-2.00 (-1.79%) |
TASNEE 12.58-0.32 (-2.48%) |
NGC 27.00-1.30 (-4.59%) |
ZOUJAJ 42.50-0.25 (-0.58%) |
ALUJAIN 40.60-1.15 (-2.75%) |
FIPCO 51.50-2.40 (-4.45%) |
APC 178.20-12.00 (-6.31%) |
NAMA CHEMICALS 29.500.10 (0.34%) |
MAADANIYAH 17.44-0.74 (-4.07%) |
LUBEREF 144.40-1.40 (-0.96%) |
ZAMIL INDUST 20.10-1.00 (-4.74%) |
SIIG 22.32-0.06 (-0.27%) |
YANSAB 37.30-0.60 (-1.58%) |
SPM 77.901.00 (1.30%) |
SIPCHEM 32.35-0.70 (-2.12%) |
ADVANCED 39.80-0.40 (-0.99%) |
SAUDI KAYAN 8.87-0.14 (-1.55%) |
SVCP 41.50-2.05 (-4.71%) |
HCC 11.38-0.26 (-2.23%) |
NAJRAN CEMENT 9.84-0.20 (-1.99%) |
CITY CEMENT 20.28-0.06 (-0.29%) |
NORTHERN CEMENT 9.68-0.17 (-1.73%) |
UACC 16.90-0.14 (-0.82%) |
OASIS 51.000.20 (0.39%) |
ALKATHIRI 2.89-0.09 (-3.02%) |
ACC 30.70-0.45 (-1.44%) |
YC 34.90-0.20 (-0.57%) |
SAUDI CEMENT 44.65-0.90 (-1.98%) |
QACCO 59.900.70 (1.18%) |
SPCC 38.60-0.70 (-1.78%) |
YCC 28.80-1.10 (-3.68%) |
EPCCO 34.200.05 (0.15%) |
TCC 13.00-0.12 (-0.91%) |
JOUF CEMENT 11.30-0.14 (-1.22%) |
RIYADH CEMENT 26.50-1.10 (-3.99%) |
ASTRA INDUSTRIAL 157.00-5.60 (-3.44%) |
SHAKER 33.35-1.10 (-3.19%) |
BAWAN 44.65-1.65 (-3.56%) |
EIC 5.89 |
SAUDI CERAMICS 38.000.40 (1.06%) |
SAUDI CABLE 73.901.20 (1.65%) |
AMIANTIT 26.15-1.15 (-4.21%) |
ALBABTAIN 46.501.75 (3.91%) |
MESC 30.90-0.95 (-2.98%) |
BATIC 3.51-0.16 (-4.36%) |
SIECO 25.80-1.05 (-3.91%) |
ALOMRAN 37.40-1.40 (-3.61%) |
RIYADH CABLES 101.400.60 (0.60%) |
MAHARAH 6.10-0.07 (-1.13%) |
SADR 3.59-0.12 (-3.23%) |
ALMAWARID 115.80-1.00 (-0.86%) |
SPPC 13.74-0.58 (-4.05%) |
CATRION 124.400.40 (0.32%) |
SISCO HOLDING 34.70-1.15 (-3.21%) |
SGS 51.90-2.00 (-3.71%) |
SAPTCO 18.16-2.00 (-9.92%) |
BUDGET SAUDI 81.10-2.90 (-3.45%) |
THEEB 64.70-1.30 (-1.97%) |
LUMI 86.10-3.00 (-3.37%) |
SAL 271.405.00 (1.88%) |
NASEEJ 75.500.30 (0.40%) |
SIDC 8.74-0.50 (-5.41%) |
ALABDULLATIF 18.20-0.36 (-1.94%) |
LAZURDE 14.70-0.34 (-2.26%) |
ALASEEL 5.02 |
FITAIHI GROUP 4.05-0.10 (-2.41%) |
SEERA 28.80-1.05 (-3.52%) |
ALHOKAIR GROUP 2.57-0.07 (-2.65%) |
FITNESS TIME 198.00-5.40 (-2.65%) |
TECO 0.85-0.03 (-3.41%) |
ALKHALEEJ TRNG 35.40-0.40 (-1.12%) |
NCLE 160.00-1.40 (-0.87%) |
ATAA 66.30-1.80 (-2.64%) |
HERFY FOODS 31.00-2.00 (-6.06%) |
RAYDAN 31.30-0.45 (-1.42%) |
DWF 129.00-3.00 (-2.27%) |
ALAMAR 82.10-4.00 (-4.65%) |
AMERICANA 3.19-0.01 (-0.31%) |
TAPRCO 16.54-0.16 (-0.96%) |
ALARABIA 216.00-5.00 (-2.26%) |
MBC Group 52.50-0.90 (-1.69%) |
SRMG 240.80-9.00 (-3.60%) |
EXTRA 97.50-3.10 (-3.08%) |
SACO 36.35-1.15 (-3.07%) |
SASCO 74.00-1.00 (-1.33%) |
BAAZEEM 67.10-1.80 (-2.61%) |
JARIR 13.420.06 (0.45%) |
ABO MOATI 29.80-0.60 (-1.97%) |
ALSAIF GALLERY 11.04-0.22 (-1.95%) |
CENOMI RETAIL 10.34-0.38 (-3.54%) |
A.OTHAIM MARKET 12.44-0.08 (-0.64%) |
FARM SUPERSTORES 24.24-0.76 (-3.04%) |
ANAAM HOLDING 1.04-0.02 (-1.89%) |
THIMAR 13.48-0.48 (-3.44%) |
BINDAWOOD 9.180.15 (1.66%) |
ALMUNAJEM 115.00-2.00 (-1.71%) |
ALDAWAA 91.800.30 (0.33%) |
NAHDI 134.400.80 (0.60%) |
SAVOLA GROUP 45.80-1.55 (-3.27%) |
WAFRAH 45.45-2.10 (-4.42%) |
SADAFCO 373.00-8.00 (-2.10%) |
ALMARAI 55.200.10 (0.18%) |
TANMIAH 115.00-1.00 (-0.86%) |
NAQI 68.40-1.90 (-2.70%) |
FIRST MILLS 78.90-2.10 (-2.59%) |
MODERN MILLS 51.00-1.90 (-3.59%) |
SINAD HOLDING 12.16-0.22 (-1.78%) |
HB 49.900.10 (0.20%) |
NADEC 31.85-0.35 (-1.09%) |
GACO 17.04-0.56 (-3.18%) |
TADCO 18.22-0.60 (-3.19%) |
SFICO 23.80-0.38 (-1.57%) |
SHARQIYAH DEV 21.50-0.56 (-2.54%) |
ALJOUF 66.704.70 (7.58%) |
JAZADCO 16.20-0.48 (-2.88%) |
AYYAN 19.54-0.98 (-4.78%) |
CHEMICAL 9.590.02 (0.21%) |
MOUWASAT 120.40-12.20 (-9.20%) |
DALLAH HEALTH 168.00-0.60 (-0.36%) |
CARE 193.60-10.40 (-5.10%) |
ALHAMMADI 53.30-1.70 (-3.09%) |
SAUDI GERMAN HEALTH 84.10-3.00 (-3.44%) |
SULAIMAN ALHABIB 294.20-9.00 (-2.97%) |
EQUIPMENT HOUSE 49.70-2.90 (-5.51%) |
SPIMACO 37.05-1.45 (-3.77%) |
JAMJOOM PHARMA 133.00-2.20 (-1.63%) |
AVALON PHARMA 141.20-3.80 (-2.62%) |
RIBL 26.50-0.70 (-2.57%) |
BJAZ 15.82-0.24 (-1.49%) |
SAIB 13.18-0.20 (-1.49%) |
BSF 36.65-0.35 (-0.95%) |
SAB 40.70-0.40 (-0.97%) |
ANB 28.90-0.85 (-2.86%) |
ALRAJHI 79.800.90 (1.14%) |
ALBILAD 35.20-0.45 (-1.26%) |
ALINMA 31.40-0.45 (-1.41%) |
SNB 35.40-0.50 (-1.39%) |
TADAWUL GROUP 237.80-5.00 (-2.06%) |
AMLAK 13.96-0.12 (-0.85%) |
SHL 15.38-0.38 (-2.41%) |
SAIC 44.90-0.30 (-0.66%) |
NAYIFAT 13.50-0.16 (-1.17%) |
MRNA 10.78-0.18 (-1.64%) |
ALBAHA 0.13 |
KINGDOM 7.13-0.04 (-0.56%) |
TAWUNIYA 145.60-0.40 (-0.27%) |
JAZIRA TAKAFUL 17.84-0.52 (-2.83%) |
MALATH INSURANCE 19.44-0.04 (-0.21%) |
MEDGULF 25.15-2.75 (-9.86%) |
ALLIANZ SF 18.52-0.84 (-4.34%) |
SALAMA 29.85-0.75 (-2.45%) |
WALAA 24.30-2.30 (-8.65%) |
ARABIAN SHIELD 21.28-0.32 (-1.48%) |
SAICO 17.80-0.06 (-0.34%) |
GULF UNION ALAHLIA 21.60-0.12 (-0.55%) |
ACIG 20.320.14 (0.69%) |
AICC 15.48-0.30 (-1.90%) |
ALETIHAD 20.36-1.64 (-7.45%) |
ALSAGR INSURANCE 30.60-1.10 (-3.47%) |
UCA 12.240.02 (0.16%) |
SAUDI RE 26.25-1.15 (-4.20%) |
BUPA ARABIA 260.40-2.20 (-0.84%) |
ALRAJHI TAKAFUL 145.60-7.00 (-4.59%) |
CHUBB 32.00-0.50 (-1.54%) |
GIG 29.90-1.05 (-3.39%) |
GULF GENERAL 14.420.02 (0.14%) |
BURUJ 20.28-0.72 (-3.43%) |
LIVA 19.36-0.84 (-4.16%) |
WATANIYA 29.05-0.20 (-0.68%) |
AMANA INSURANCE 13.04-0.22 (-1.66%) |
ENAYA 16.200.10 (0.62%) |
MIS 163.80-4.20 (-2.50%) |
ARAB SEA 7.26-0.29 (-3.84%) |
SOLUTIONS 308.20-20.20 (-6.15%) |
ELM 855.00-15.00 (-1.72%) |
2P 29.55-3.25 (-9.91%) |
STC 38.05-0.05 (-0.13%) |
ETIHAD ETISALAT 51.00-2.10 (-3.95%) |
ZAIN KSA 11.58-0.26 (-2.20%) |
ATHEEB TELECOM 114.20-4.20 (-3.55%) |
GASCO 87.20-0.10 (-0.11%) |
AWPT 231.80-10.60 (-4.37%) |
ACWA POWER 408.00-1.20 (-0.29%) |
MARAFIQ 65.20-1.10 (-1.66%) |
SAUDI ELECTRICITY 18.78-0.06 (-0.32%) |
RIYAD REIT 7.29-0.27 (-3.57%) |
ALJAZIRA REIT 16.96-0.20 (-1.17%) |
JADWA REIT ALHARAMAIN 6.49-0.10 (-1.52%) |
TALEEM REIT 10.64-0.30 (-2.74%) |
AL MAATHER REIT 8.80-0.03 (-0.34%) |
MUSHARAKA REIT 5.04-0.05 (-0.98%) |
MULKIA REIT 5.80-0.01 (-0.17%) |
SICO SAUDI REIT 4.46-0.05 (-1.11%) |
ALAHLI REIT 1 8.08-0.08 (-0.98%) |
DERAYAH REIT 6.59-0.11 (-1.64%) |
Al RAJHI REIT 8.410.03 (0.36%) |
JADWA REIT SAUDI 11.960.20 (1.70%) |
SEDCO CAPITAL REIT 7.97-0.34 (-4.09%) |
ALINMA RETAIL REIT 5.00-0.07 (-1.38%) |
MEFIC REIT 4.73-0.03 (-0.63%) |
BONYAN REIT 9.65-0.05 (-0.52%) |
ALKHABEER REIT 6.30 |
ALINMA HOSPITALITY REIT 8.08-0.06 (-0.74%) |
ALAKARIA 20.96-0.98 (-4.47%) |
TAIBA 45.950.45 (0.99%) |
MCDC 105.40-1.40 (-1.31%) |
ARDCO 23.30-0.70 (-2.92%) |
EMAAR EC 7.06-0.39 (-5.23%) |
RED SEA 31.250.05 (0.16%) |
JABAL OMAR 26.15-0.85 (-3.15%) |
DAR ALARKAN 12.66-0.14 (-1.09%) |
KEC 15.44-0.70 (-4.34%) |
ALANDALUS 25.95-0.85 (-3.17%) |
CENOMI CENTERS 24.04-0.72 (-2.91%) |
RETAL 9.12-0.07 (-0.76%) |
SUMOU 57.10-1.70 (-2.89%) |
WATANI STEEL 2.910.01 (0.34%) |
ALNAQOOL 40.00-0.80 (-1.96%) |
GROUP FIVE 39.90-0.10 (-0.25%) |
AQASEEM 60.00 |
APICO 38.95 |
SAUDI TOP 6.600.10 (1.54%) |
MOLAN 4.21-0.18 (-4.10%) |
BENA 47.00 |
MEYAR 70.80-0.30 (-0.42%) |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 90.00 |
PAPER HOME 233.00-4.00 (-1.69%) |
ALRASHID INDUSTRIAL 36.000.95 (2.71%) |
UNITED MINING 25.90 |
RIYADH STEEL 32.50-0.40 (-1.22%) |
TAQAT 13.94-0.16 (-1.13%) |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.50-0.02 (-0.79%) |
GAS 10.00 |
RAOOM 139.804.80 (3.56%) |
OBEIKAN GLASS 49.50 |
SPC 59.80-3.00 (-4.78%) |
KEIR 4.200.12 (2.94%) |
RAWASI 5.40-0.40 (-6.90%) |
WAJA 6.37 |
MAYAR 4.360.19 (4.56%) |
ALMUNEEF 55.00-3.90 (-6.62%) |
ATLAS ELEVATORS 19.86-0.14 (-0.70%) |
TADWEEER 12.500.48 (3.99%) |
ALDAWLIAH 4.00 |
TAM DEVELOPMENT 202.60-22.40 (-9.96%) |
CLEAN LIFE 97.00-1.00 (-1.02%) |
PAN GULF 51.20 |
MUNAWLA 155.40-3.60 (-2.26%) |
DAR ALMARKABAH 41.701.55 (3.86%) |
RIYAL 26.70-0.10 (-0.37%) |
BURGERIZZR 11.22-0.22 (-1.92%) |
JAHEZ 30.80 |
ACADEMY OF LEARNING 12.06-0.24 (-1.95%) |
FOOD GATE 62.80 |
GHIDA ALSULTAN 60.902.40 (4.10%) |
ARMAH 46.90-0.10 (-0.21%) |
ALMOHAFAZA FOR EDUCATION 19.66-0.36 (-1.80%) |
ALHASOOB 54.70-1.30 (-2.32%) |
AMWAJ INTERNATIONAL 49.90 |
KNOWLEDGE TOWER 6.00 |
FAD 79.40-0.60 (-0.75%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 30.50 |
FESH FASH 16.10-0.40 (-2.42%) |
ALJOUF WATER 23.52-0.68 (-2.81%) |
FADECO 80.00-2.10 (-2.56%) |
LEEN ALKHAIR 26.80 |
NOFOTH 20.900.90 (4.50%) |
BALADY 285.00 |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.06-0.16 (-1.57%) |
IOUD 52.000.50 (0.97%) |
CMCER 6.93-0.07 (-1.00%) |
AME 60.000.10 (0.17%) |
TIBBIYAH 40.95-0.05 (-0.12%) |
FUTURE CARE 10.84-0.46 (-4.07%) |
NABA ALSAHA 87.20-1.80 (-2.02%) |
ALRAZI 50.00-0.70 (-1.38%) |
PRO MEDEX 100.00-2.00 (-1.96%) |
LANA 40.00 |
ALMODAWAT 132.60-2.80 (-2.07%) |
QOMEL 88.00-4.00 (-4.35%) |
MULKIA 35.00-0.95 (-2.64%) |
OSOOL AND BAKHEET 40.25-2.25 (-5.29%) |
QUARA 16.480.28 (1.73%) |
AICTEC 5.05 |
AZM 15.14-1.16 (-7.12%) |
NASEEJ TECH 58.00-4.00 (-6.45%) |
NETWORKERS 74.50-1.50 (-1.97%) |
SURE 86.201.70 (2.01%) |
EDARAT 336.60 |
ALQEMAM 85.103.80 (4.67%) |
KNOWLEDGENET 27.00 |
WSM 50.100.20 (0.40%) |
NGDC 43.00-0.55 (-1.26%) |
ALWAHA REIT 14.00 |
BANAN 6.000.18 (3.09%) |
ENMA ALRAWABI 20.00 |
LADUN 6.58-0.22 (-3.24%) |
VIEW 75.00 |

15 May 03:17 AM

Market Status

TASI

12,120.91

-138.69 (-1.13%)
MT30

1,519.37

-16.46 (-1.07%)
NomuC

26,659.06

-200.31 (-0.75%)
Sukuk

879.78

0.95 (0.11%)

My Watchlist

العربية

15 May

Market Status

TASISukukv2Header

Indices Performance

TASISukukv2Top

Government Sukuk/Bonds Index

Learn more about the Sukuk and Bonds indices available on the Saudi Exchange.

886.15

1.01 (0.11%)

View Historical

Compare

Index Name	Index Level	1D Return
Government Sukuk/Bonds Index	886.15	0.11%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASISukukv2Left

Index Movers

Gainers Price Change

KSA Sukuk 2020-02-15

79.04

+0.84 (1.067%)
Sukuk AlKathiri 1

100.20

+0.50 (0.501%)
KSA Sukuk 2024-04-07

99.93

+0.36 (0.362%)
KSA Sukuk 2019-02-12

92.51

+0.25 (0.262%)
KSA Sukuk 2019-10-10

86.35

+0.22 (0.248%)

Losers Price Change

Saudi German Health Sukuk

99.00

-1.00 (1.00%)
KSA Sukuk 2020-03-30

69.55

-0.06 (0.086%)
KSA Sukuk 2019-04-30

82.46

-0.07 (0.076%)
Al Rajhi Sukuk

100.19

0.00 (0.00%)
SATORP Sukuk

0.00

0.00 (0.00%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 885.14
Open 885.14
Day Range 886.15 - 885.15
Last 52 Week Range 958.80 - 0.00
No. of Trades 21
Avg. Trade Size* 297,904.76
Nominal Value Traded 6,256,000
Value Traded 5,699,727.80
31 Dec. Value 923.32
YTD -37.17
% Change -4.03

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Sukuk/Bond Name	ISIN	Index

Complementary Content