- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,588.10-83.48 (-0.72%)
-
1,477.53-11.35 (-0.76%)Open - 1,487.32Prev. Close - 1,488.88
-
28,178.35-98.82 (-0.35%)
-
914.41-0.01 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.04 0.03 (0.50%) |
- ALKHABEER GROWTH AND INCOME 8.24 -0.03 (-0.36%) |
- ALKHABEER INCOME 2030 7.59 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.18 0.01 (0.16%) |
- SARCO 60.90 -0.30 (-0.49%) |
- SAUDI ARAMCO 25.35 0.00 (0.00%) |
- PETRO RABIGH 7.10 -0.02 (-0.28%) |
- ARABIAN DRILLING 85.70 -0.70 (-0.81%) |
- ADES 15.06 -0.08 (-0.53%) |
- BAHRI 30.70 0.10 (0.33%) |
- ALDREES 134.80 -3.00 (-2.18%) |
- TAKWEEN 8.77 -0.09 (-1.02%) |
- MEPCO 27.60 -0.30 (-1.08%) |
- BCI 27.75 -0.50 (-1.77%) |
- MAADEN 50.30 -0.80 (-1.57%) |
- ASLAK 24.84 -0.14 (-0.56%) |
- ALYAMAMAH STEEL 34.55 -0.30 (-0.86%) |
- SSP 55.60 0.40 (0.72%) |
- EAST PIPES 133.20 -1.60 (-1.19%) |
- AMAK 60.80 0.30 (0.50%) |
- CHEMANOL 12.40 -0.04 (-0.32%) |
- SABIC 61.00 0.00 (0.00%) |
- SABIC AGRI-NUTRIENTS 98.20 -0.50 (-0.51%) |
- TASNEE 9.14 -0.10 (-1.08%) |
- NGC 21.26 0.68 (3.30%) |
- ZOUJAJ 45.15 -0.25 (-0.55%) |
- ALUJAIN 37.45 -0.15 (-0.40%) |
- FIPCO 38.50 -0.20 (-0.52%) |
- APC 9.14 -0.07 (-0.76%) |
- NAMA CHEMICALS 27.40 -0.10 (-0.36%) |
- MAADANIYAH 15.30 -0.22 (-1.42%) |
- LUBEREF 98.60 -0.70 (-0.70%) |
- ZAMIL INDUST 41.30 -0.55 (-1.31%) |
- SIIG 15.04 -0.08 (-0.53%) |
- YANSAB 31.80 -0.15 (-0.47%) |
- SPM 67.60 -0.70 (-1.02%) |
- SIPCHEM 18.92 -0.08 (-0.42%) |
- ADVANCED 29.90 -0.25 (-0.83%) |
- SAUDI KAYAN 5.80 0.03 (0.52%) |
- SVCP 33.15 -0.55 (-1.63%) |
- NAJRAN CEMENT 8.39 -0.07 (-0.83%) |
- CITY CEMENT 20.26 -0.04 (-0.20%) |
- NORTHERN CEMENT 8.59 -0.05 (-0.58%) |
- UACC 17.94 -0.06 (-0.33%) |
- OASIS 29.75 -0.25 (-0.83%) |
- ALKATHIRI 2.25 -0.01 (-0.44%) |
- ACC 25.30 -0.10 (-0.39%) |
- YC 35.75 -0.45 (-1.24%) |
- SAUDI CEMENT 43.65 -2.40 (-5.21%) |
- QACCO 52.50 -0.20 (-0.38%) |
- SPCC 31.15 0.10 (0.32%) |
- YCC 21.72 -0.08 (-0.37%) |
- EPCCO 33.40 -0.10 (-0.30%) |
- TCC 12.38 0.02 (0.16%) |
- JOUF CEMENT 9.86 0.00 (0.00%) |
- RIYADH CEMENT 33.95 0.00 (0.00%) |
- ASTRA INDUSTRIAL 146.00 -3.20 (-2.14%) |
- SHAKER 30.00 -0.70 (-2.28%) |
- BAWAN 54.60 -0.50 (-0.91%) |
- EIC 7.42 0.32 (4.51%) |
- SAUDI CERAMICS 28.70 0.65 (2.32%) |
- SAUDI CABLE 143.00 7.20 (5.30%) |
- AMIANTIT 23.02 -0.16 (-0.69%) |
- ALBABTAIN 46.90 -0.60 (-1.26%) |
- MESC 35.10 -0.30 (-0.85%) |
- BATIC 2.30 -0.02 (-0.86%) |
- SIECO 2.39 -0.03 (-1.24%) |
- ALOMRAN 34.00 -0.10 (-0.29%) |
- RIYADH CABLES 125.60 -1.60 (-1.26%) |
- TALCO 46.60 -0.35 (-0.75%) |
- RAOOM 76.40 -0.60 (-0.78%) |
- MAHARAH 5.74 0.00 (0.00%) |
- SADR 3.04 -0.04 (-1.30%) |
- ALMAWARID 151.20 -1.20 (-0.79%) |
- SMASCO 6.35 -0.03 (-0.47%) |
- TAMKEEN 54.40 0.30 (0.55%) |
- SPPC 12.78 0.48 (3.90%) |
- CATRION 118.20 0.40 (0.34%) |
- SISCO HOLDING 29.10 -0.55 (-1.85%) |
- SGS 49.55 -0.25 (-0.50%) |
- SAPTCO 16.38 -0.02 (-0.12%) |
- BUDGET SAUDI 73.20 -0.60 (-0.81%) |
- THEEB 67.30 0.50 (0.75%) |
- LUMI 61.40 -0.20 (-0.32%) |
- SAL 179.20 -3.40 (-1.86%) |
- NASEEJ 85.20 -0.80 (-0.93%) |
- SIDC 29.40 -0.25 (-0.84%) |
- ARTEX 13.20 -0.12 (-0.90%) |
- LAZURDE 13.10 -0.10 (-0.76%) |
- ALASEEL 4.00 -0.02 (-0.50%) |
- FITAIHI GROUP 4.02 0.00 (0.00%) |
- SEERA 24.34 -0.06 (-0.25%) |
- BAAN 2.17 0.00 (0.00%) |
- LEEJAM SPORTS 139.00 -1.00 (-0.71%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 27.70 -0.25 (-0.89%) |
- NCLE 154.80 -2.00 (-1.28%) |
- ATAA 65.00 -1.40 (-2.11%) |
- HERFY FOODS 24.48 0.14 (0.58%) |
- RAYDAN 17.76 -0.18 (-1.00%) |
- DWF 117.80 -0.80 (-0.67%) |
- ALAMAR 67.60 0.10 (0.15%) |
- AMERICANA 2.22 -0.01 (-0.45%) |
- BURGERIZZR 17.76 -0.14 (-0.78%) |
- JAHEZ 26.95 -0.05 (-0.19%) |
- TAPRCO 16.16 -0.04 (-0.25%) |
- ALARABIA 128.00 -3.80 (-2.88%) |
- MBC GROUP 40.60 -0.50 (-1.22%) |
- SRMG 169.40 -3.80 (-2.19%) |
- EXTRA 92.70 -1.30 (-1.38%) |
- SACO 31.10 -0.45 (-1.43%) |
- SASCO 65.10 -1.00 (-1.51%) |
- BAAZEEM 6.10 -0.01 (-0.16%) |
- JARIR 12.60 -0.02 (-0.16%) |
- ABO MOATI 40.20 -0.05 (-0.12%) |
- ALSAIF GALLERY 7.20 -0.02 (-0.28%) |
- NICE ONE 36.10 0.10 (0.28%) |
- CENOMI RETAIL 13.30 -0.48 (-3.48%) |
- A.OTHAIM MARKET 8.90 -0.12 (-1.33%) |
- FARM SUPERSTORES 20.36 -0.14 (-0.68%) |
- ANAAM HOLDING 17.50 -0.14 (-0.79%) |
- THIMAR 44.80 -0.25 (-0.55%) |
- BINDAWOOD 6.25 -0.05 (-0.79%) |
- ALMUNAJEM 82.70 0.20 (0.24%) |
- ALDAWAA 82.90 -1.60 (-1.89%) |
- NAHDI 113.60 0.00 (0.00%) |
- SAVOLA GROUP 30.60 -0.70 (-2.24%) |
- WAFRAH 31.50 -0.40 (-1.25%) |
- SADAFCO 302.60 -2.80 (-0.92%) |
- ALMARAI 52.10 -0.70 (-1.33%) |
- TANMIAH 107.60 1.60 (1.51%) |
- NAQI 55.50 -0.70 (-1.25%) |
- FIRST MILLS 58.10 -0.60 (-1.02%) |
- MODERN MILLS 37.75 -1.25 (-3.21%) |
- ARABIAN MILLS 44.90 -0.15 (-0.33%) |
- FOURTH MILLING 3.94 0.01 (0.25%) |
- ENTAJ 51.20 -0.40 (-0.78%) |
- SINAD HOLDING 11.80 0.06 (0.51%) |
- HB 47.45 -0.35 (-0.73%) |
- NADEC 22.14 -0.12 (-0.54%) |
- GACO 17.54 -0.12 (-0.68%) |
- TADCO 12.08 -0.02 (-0.17%) |
- SFICO 111.00 -0.80 (-0.72%) |
- SHARQIYAH DEV 18.36 -0.12 (-0.65%) |
- ALJOUF 46.90 -0.50 (-1.05%) |
- JAZADCO 11.52 -0.14 (-1.20%) |
- ALMAJED OUD 123.20 -0.60 (-0.48%) |
- AYYAN 15.16 -0.18 (-1.17%) |
- CHEMICAL 8.33 -0.12 (-1.42%) |
- MOUWASAT 71.90 -0.60 (-0.83%) |
- DALLAH HEALTH 121.40 -0.60 (-0.49%) |
- CARE 148.40 -0.60 (-0.40%) |
- ALHAMMADI 40.10 -0.05 (-0.12%) |
- SAUDI GERMAN HEALTH 67.90 -1.60 (-2.30%) |
- SULAIMAN ALHABIB 288.00 1.60 (0.56%) |
- EQUIPMENT HOUSE 40.35 0.25 (0.62%) |
- FAKEEH CARE 45.55 -0.45 (-0.98%) |
- ALMOOSA 167.60 -1.80 (-1.06%) |
- SPIMACO 25.15 -0.35 (-1.37%) |
- JAMJOOM PHARMA 172.00 -1.00 (-0.58%) |
- AVALON PHARMA 132.60 0.20 (0.15%) |
- RIBL 30.70 -0.05 (-0.16%) |
- BJAZ 13.30 -0.20 (-1.48%) |
- SAIB 14.98 -0.06 (-0.40%) |
- BSF 18.28 -0.10 (-0.54%) |
- SAB 33.85 -1.15 (-3.29%) |
- ANB 21.42 -0.08 (-0.37%) |
- ALRAJHI 96.90 -0.50 (-0.51%) |
- ALBILAD 28.55 -0.35 (-1.21%) |
- ALINMA 28.85 -0.15 (-0.52%) |
- SNB 35.40 -0.30 (-0.84%) |
- TADAWUL GROUP 184.40 1.20 (0.66%) |
- AMLAK 12.32 0.00 (0.00%) |
- SHL 19.90 -0.18 (-0.90%) |
- SAIC 28.80 -0.25 (-0.86%) |
- NAYIFAT 12.70 -0.06 (-0.47%) |
- MRNA 11.12 -0.04 (-0.36%) |
- UIHC 168.20 -1.00 (-0.59%) |
- DERAYAH 29.10 -0.35 (-1.19%) |
- ALBAHA 4.13 -0.02 (-0.48%) |
- KINGDOM 8.77 -0.05 (-0.57%) |
- TAWUNIYA 149.00 10.20 (7.35%) |
- JAZIRA TAKAFUL 13.92 -0.08 (-0.57%) |
- MALATH INSURANCE 14.00 0.12 (0.86%) |
- MEDGULF 22.78 0.42 (1.88%) |
- MUTAKAMELA 17.10 -0.02 (-0.12%) |
- SALAMA 14.36 0.10 (0.70%) |
- WALAA 18.98 -0.02 (-0.11%) |
- ARABIAN SHIELD 17.66 0.02 (0.11%) |
- SAICO 15.64 0.16 (1.03%) |
- GULF UNION ALAHLIA 14.24 0.02 (0.14%) |
- ACIG 14.74 0.56 (3.95%) |
- AICC 12.58 0.08 (0.64%) |
- ALETIHAD 15.20 0.04 (0.26%) |
- ALSAGR INSURANCE 14.56 -0.02 (-0.14%) |
- UCA 8.85 0.04 (0.45%) |
- SAUDI RE 48.90 -0.35 (-0.71%) |
- BUPA ARABIA 170.20 2.20 (1.31%) |
- ALRAJHI TAKAFUL 133.00 2.00 (1.53%) |
- CHUBB 41.80 -0.20 (-0.48%) |
- GIG 25.95 0.05 (0.19%) |
- GULF GENERAL 8.58 -0.10 (-1.15%) |
- BURUJ 19.96 -0.18 (-0.89%) |
- LIVA 14.92 -0.08 (-0.53%) |
- WATANIYA 21.16 -0.02 (-0.09%) |
- AMANA INSURANCE 9.26 0.05 (0.54%) |
- ENAYA 10.58 0.06 (0.57%) |
- RASAN 84.00 -1.40 (-1.64%) |
- MIS 130.40 -1.00 (-0.76%) |
- ARAB SEA 5.89 -0.06 (-1.01%) |
- SOLUTIONS 280.40 -6.00 (-2.10%) |
- ELM 1,027.00 -7.80 (-0.75%) |
- 2P 12.12 -0.38 (-3.04%) |
- STC 46.95 -0.65 (-1.37%) |
- ETIHAD ETISALAT 62.30 -0.50 (-0.80%) |
- ZAIN KSA 12.54 -0.20 (-1.57%) |
- GO TELECOM 100.20 0.00 (0.00%) |
- GASCO 86.90 -1.60 (-1.81%) |
- AWPT 158.40 -3.60 (-2.22%) |
- ACWA POWER 314.60 -7.40 (-2.30%) |
- MARAFIQ 43.35 -0.45 (-1.03%) |
- MIAHONA 22.86 0.04 (0.18%) |
- SAUDI ELECTRICITY 14.94 -0.04 (-0.27%) |
- RIYAD REIT 5.92 -0.05 (-0.84%) |
- ALJAZIRA REIT 14.48 -0.12 (-0.82%) |
- JADWA REIT ALHARAMAIN 6.18 -0.08 (-1.28%) |
- TALEEM REIT 10.34 0.00 (0.00%) |
- AL MAATHER REIT 9.34 0.04 (0.43%) |
- MUSHARAKA REIT 4.51 -0.01 (-0.22%) |
- MULKIA REIT 5.02 -0.03 (-0.59%) |
- SICO SAUDI REIT 4.01 -0.03 (-0.74%) |
- ALAHLI REIT 1 7.03 -0.02 (-0.28%) |
- DERAYAH REIT 5.61 0.00 (0.00%) |
- Al RAJHI REIT 8.40 -0.04 (-0.47%) |
- JADWA REIT SAUDI 10.32 0.06 (0.58%) |
- SEDCO CAPITAL REIT 7.15 0.02 (0.28%) |
- ALINMA RETAIL REIT 4.68 -0.04 (-0.85%) |
- MEFIC REIT 3.87 -0.04 (-1.02%) |
- BONYAN REIT 9.35 0.01 (0.11%) |
- ALKHABEER REIT 5.95 0.03 (0.51%) |
- ALINMA HOSPITALITY REIT 8.29 0.00 (0.00%) |
- ALISTITHMAR REIT 9.44 -0.31 (-3.18%) |
- ALAKARIA 22.26 -0.84 (-3.64%) |
- TAIBA 42.55 -0.90 (-2.07%) |
- MCDC 108.00 -1.20 (-1.10%) |
- ARDCO 33.85 -0.45 (-1.31%) |
- EMAAR EC 14.76 -0.48 (-3.15%) |
- RED SEA 44.15 -0.35 (-0.79%) |
- JABAL OMAR 25.05 -0.50 (-1.96%) |
- DAR ALARKAN 20.86 -1.04 (-4.75%) |
- KEC 15.14 0.00 (0.00%) |
- ALANDALUS 22.08 0.28 (1.28%) |
- CENOMI CENTERS 19.80 0.00 (0.00%) |
- RETAL 16.40 -0.44 (-2.61%) |
- SUMOU 45.30 0.65 (1.46%) |
- BANAN 5.20 -0.05 (-0.95%) |
- MASAR 25.30 0.30 (1.20%) |
- WATANI STEEL 2.06 -0.02 (-0.97%) |
- ALNAQOOL 35.50 0.30 (0.85%) |
- GROUP FIVE 32.10 -0.35 (-1.08%) |
- AQASEEM 8.00 -0.10 (-1.23%) |
- APICO 52.50 -1.80 (-3.31%) |
- SAUDI TOP 7.11 -0.02 (-0.28%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 75.30 0.00 (0.00%) |
- PAPER HOME 152.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 46.95 -0.70 (-1.47%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 0.00 0.00 (0.00%) |
- TAQAT 9.81 -0.53 (-5.13%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.37 0.13 (3.07%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 45.40 -0.10 (-0.22%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.00 0.00 (0.00%) |
- GAS 15.64 0.00 (0.00%) |
- OBEIKAN GLASS 30.60 0.15 (0.49%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 3.97 -0.18 (-4.34%) |
- RAWASI 4.30 0.00 (0.00%) |
- WAJA 7.38 0.02 (0.27%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.47 0.02 (0.31%) |
- ATLAS ELEVATORS 18.92 0.14 (0.74%) |
- UFG 40.90 0.00 (0.00%) |
- ALSHEHILI METAL 75.60 0.00 (0.00%) |
- TADWEEER 7.04 0.00 (0.00%) |
- ALDAWLIAH 6.14 -0.18 (-2.88%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 104.20 -5.20 (-4.75%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 102.00 3.60 (3.66%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 61.90 -0.20 (-0.32%) |
- ITMAM 17.80 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 3.17 0.20 (6.73%) |
- RIYAL 24.60 -0.40 (-1.60%) |
- ALFAKHERA 5.75 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.56 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.00 0.90 (1.02%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
- ARABICA STAR 58.40 0.00 (0.00%) |
- LAMASAT 6.61 -0.16 (-2.35%) |
- RATIO 9.69 0.00 (0.00%) |
- FUTURE VISION 6.39 -0.12 (-1.84%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 50.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 82.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.25 (0.83%) |
- FESH FASH 11.98 0.00 (0.00%) |
- ALJOUF WATER 1.66 0.00 (0.00%) |
- FADECO 75.00 0.00 (0.00%) |
- LEEN ALKHAIR 19.00 0.00 (0.00%) |
- NOFOTH 23.94 0.00 (0.00%) |
- BALADY 278.00 3.00 (1.08%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 3.01 -0.04 (-1.31%) |
- SMC 15.00 0.00 (0.00%) |
- MOBI INDUSTRY 14.50 0.08 (0.57%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 119.00 -1.00 (-0.83%) |
- TIBBIYAH 31.50 1.00 (3.27%) |
- FUTURE CARE 5.67 -0.09 (-1.56%) |
- NABA ALSAHA 66.80 -0.20 (-0.30%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 30.20 0.00 (0.00%) |
- ALMODAWAT 17.70 -0.30 (-1.67%) |
- QOMEL 53.80 1.30 (2.48%) |
- MIRAL 118.00 0.00 (0.00%) |
- JANA 17.62 -0.28 (-1.57%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.64 -0.06 (-1.05%) |
- TMC 20.20 0.20 (1.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.04 -0.44 (-2.38%) |
- YAQEEN 20.86 0.00 (0.00%) |
- AICTEC 2.91 0.00 (0.00%) |
- AZM 28.55 -0.50 (-1.72%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.50 -0.80 (-1.14%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 528.80 8.80 (1.69%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 38.45 0.00 (0.00%) |
- PURITY 20.04 0.14 (0.70%) |
- NGDC 47.05 0.00 (0.00%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 3.37 -0.12 (-3.45%) |
- VIEW 7.06 0.00 (0.00%) |
- FIRST AVENUE 8.50 -0.20 (-2.30%) |
01 May
12:00 PM
Market Status
-
TASI11,588.10-83.48 (-0.72%)
-
MT301,477.53-11.35 (-0.76%)
-
NomuC28,178.35-98.82 (-0.35%)
-
Sukuk914.41-0.01 (0.00%)
My Watchlist
Search
01
May
Market Status