- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,627.1235.99 (0.34%)
-
1,368.892.29 (0.17%)Open - 1,365.60Prev. Close - 1,366.60
-
26,105.97-97.87 (-0.37%)
-
911.00-0.28 (-0.03%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.87 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 9.25 -0.04 (-0.43%) |
- ALKHABEER INCOME 2030 7.54 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.08 0.03 (0.50%) |
- SARCO 56.20 0.10 (0.18%) |
- SAUDI ARAMCO 24.74 -0.16 (-0.64%) |
- PETRO RABIGH 6.67 -0.06 (-0.89%) |
- ARABIAN DRILLING 73.90 0.40 (0.54%) |
- ADES 12.30 0.02 (0.16%) |
- BAHRI 30.10 -0.10 (-0.33%) |
- ALDREES 118.80 1.60 (1.37%) |
- TAKWEEN 7.03 -0.03 (-0.42%) |
- MEPCO 25.65 0.50 (1.99%) |
- BCI 25.25 0.20 (0.80%) |
- MAADEN 47.95 0.65 (1.37%) |
- ASLAK 20.60 0.14 (0.68%) |
- ALYAMAMAH STEEL 28.05 0.40 (1.45%) |
- SSP 48.70 0.40 (0.83%) |
- EAST PIPES 105.20 -0.60 (-0.57%) |
- AMAK 57.80 0.40 (0.70%) |
- UCIC 34.60 -0.05 (-0.14%) |
- CHEMANOL 12.38 -0.06 (-0.48%) |
- SABIC 55.00 -0.30 (-0.54%) |
- SABIC AGRI-NUTRIENTS 109.40 1.40 (1.30%) |
- TASNEE 9.09 0.06 (0.66%) |
- NGC 18.46 -0.14 (-0.75%) |
- ZOUJAJ 40.65 1.00 (2.52%) |
- ALUJAIN 35.70 1.05 (3.03%) |
- FIPCO 31.40 -0.20 (-0.63%) |
- APC 5.48 -0.06 (-1.08%) |
- NAMA CHEMICALS 26.25 0.15 (0.57%) |
- MAADANIYAH 12.82 0.02 (0.16%) |
- LUBEREF 95.70 1.30 (1.38%) |
- ZAMIL INDUST 39.05 -0.15 (-0.38%) |
- SIIG 16.70 0.10 (0.60%) |
- YANSAB 29.05 0.25 (0.87%) |
- SPM 58.60 -0.30 (-0.51%) |
- SIPCHEM 18.92 0.18 (0.96%) |
- ADVANCED 28.10 0.00 (0.00%) |
- SAUDI KAYAN 4.54 0.01 (0.22%) |
- SVCP 26.60 0.20 (0.76%) |
- NAJRAN CEMENT 7.91 0.02 (0.25%) |
- CITY CEMENT 16.18 -0.10 (-0.61%) |
- NORTHERN CEMENT 7.49 -0.02 (-0.27%) |
- UACC 15.58 0.08 (0.52%) |
- OASIS 24.14 0.18 (0.75%) |
- ALKATHIRI 1.93 0.02 (1.05%) |
- ACC 22.48 -0.10 (-0.44%) |
- YC 32.40 0.30 (0.93%) |
- SAUDI CEMENT 38.45 0.50 (1.32%) |
- QACCO 49.10 -0.05 (-0.10%) |
- SPCC 27.60 -1.30 (-4.50%) |
- YCC 19.74 -0.14 (-0.70%) |
- EPCCO 29.90 0.00 (0.00%) |
- TCC 10.24 0.08 (0.79%) |
- JOUF CEMENT 7.65 -0.11 (-1.42%) |
- RIYADH CEMENT 30.80 0.65 (2.16%) |
- ASTRA INDUSTRIAL 146.40 2.40 (1.67%) |
- SHAKER 26.45 0.00 (0.00%) |
- BAWAN 47.50 0.65 (1.39%) |
- EIC 7.41 0.18 (2.49%) |
- SAUDI CERAMICS 26.00 -0.05 (-0.19%) |
- SAUDI CABLE 126.60 1.00 (0.80%) |
- AMIANTIT 18.62 0.16 (0.87%) |
- ALBABTAIN 50.00 1.20 (2.46%) |
- MESC 29.30 -0.10 (-0.34%) |
- BATIC 2.04 0.02 (0.99%) |
- SIECO 2.02 0.04 (2.02%) |
- ALOMRAN 25.70 0.35 (1.38%) |
- RIYADH CABLES 129.60 -0.40 (-0.31%) |
- TALCO 40.30 0.45 (1.13%) |
- RAOOM 60.00 0.90 (1.52%) |
- MAHARAH 4.61 0.06 (1.32%) |
- SADR 2.82 0.02 (0.71%) |
- ALMAWARID 134.00 1.00 (0.75%) |
- SMASCO 5.63 0.02 (0.36%) |
- TAMKEEN 49.80 0.50 (1.01%) |
- SPPC 9.92 0.14 (1.43%) |
- CATRION 111.80 1.00 (0.90%) |
- SISCO HOLDING 26.20 -0.50 (-1.87%) |
- SGS 45.10 0.10 (0.22%) |
- SAPTCO 12.54 0.12 (0.97%) |
- BUDGET SAUDI 66.30 0.30 (0.45%) |
- THEEB 65.50 1.30 (2.02%) |
- LUMI 54.80 -0.10 (-0.18%) |
- SAL 166.80 4.40 (2.71%) |
- FLYNAS 79.40 2.10 (2.72%) |
- NASEEJ 74.70 -0.20 (-0.27%) |
- SIDC 23.90 0.08 (0.34%) |
- ARTEX 12.00 -0.10 (-0.83%) |
- LAZURDE 11.96 0.06 (0.50%) |
- ALASEEL 3.76 0.06 (1.62%) |
- FITAIHI GROUP 3.15 0.03 (0.96%) |
- SEERA 23.74 1.70 (7.71%) |
- BAAN 1.91 0.01 (0.53%) |
- LEEJAM SPORTS 117.00 -2.60 (-2.17%) |
- TECO 0.73 0.02 (2.82%) |
- ALKHALEEJ TRNG 23.56 0.28 (1.20%) |
- NCLE 140.20 0.20 (0.14%) |
- ATAA 60.90 -0.30 (-0.49%) |
- HERFY FOODS 20.46 0.26 (1.29%) |
- RAYDAN 12.68 -0.08 (-0.63%) |
- DWF 96.80 -0.30 (-0.31%) |
- ALAMAR 55.00 1.60 (3.00%) |
- AMERICANA 2.01 0.02 (1.00%) |
- BURGERIZZR 14.74 -0.06 (-0.41%) |
- JAHEZ 24.56 0.12 (0.49%) |
- TAPRCO 15.06 0.06 (0.40%) |
- ALARABIA 95.30 0.20 (0.21%) |
- MBC GROUP 33.40 1.40 (4.38%) |
- SRMG 167.20 2.80 (1.70%) |
- EXTRA 84.70 1.00 (1.19%) |
- SACO 25.75 0.15 (0.59%) |
- SASCO 55.20 -0.10 (-0.18%) |
- BAAZEEM 5.12 0.00 (0.00%) |
- JARIR 12.18 0.06 (0.50%) |
- ABO MOATI 34.05 0.45 (1.34%) |
- ALSAIF GALLERY 7.01 0.01 (0.14%) |
- NICE ONE 29.25 0.30 (1.04%) |
- CENOMI RETAIL 19.08 0.06 (0.32%) |
- A.OTHAIM MARKET 7.56 0.08 (1.07%) |
- FARM SUPERSTORES 15.50 0.18 (1.17%) |
- ANAAM HOLDING 14.24 0.16 (1.14%) |
- THIMAR 34.00 0.00 (0.00%) |
- BINDAWOOD 5.62 -0.01 (-0.18%) |
- ALMUNAJEM 64.90 0.90 (1.41%) |
- ALDAWAA 74.40 0.50 (0.68%) |
- NAHDI 125.60 2.60 (2.11%) |
- SAVOLA GROUP 26.10 0.20 (0.77%) |
- WAFRAH 26.45 -0.20 (-0.75%) |
- SADAFCO 260.00 -0.40 (-0.15%) |
- ALMARAI 49.20 0.35 (0.72%) |
- TANMIAH 88.70 -0.30 (-0.34%) |
- NAQI 49.90 -0.60 (-1.19%) |
- FIRST MILLS 50.90 0.00 (0.00%) |
- MODERN MILLS 29.90 0.15 (0.50%) |
- ARABIAN MILLS 38.90 0.50 (1.30%) |
- FOURTH MILLING 3.53 0.10 (2.92%) |
- ENTAJ 40.00 0.50 (1.27%) |
- SINAD HOLDING 9.79 0.12 (1.24%) |
- HB 39.15 0.55 (1.42%) |
- NADEC 19.32 0.18 (0.94%) |
- GACO 15.54 0.08 (0.52%) |
- TADCO 9.90 0.07 (0.71%) |
- SFICO 90.90 0.90 (1.00%) |
- SHARQIYAH DEV 14.62 0.04 (0.27%) |
- ALJOUF 41.10 -0.10 (-0.24%) |
- JAZADCO 10.14 0.14 (1.40%) |
- ALMAJED OUD 142.20 0.20 (0.14%) |
- AYYAN 12.12 0.04 (0.33%) |
- CHEMICAL 6.62 0.04 (0.61%) |
- MOUWASAT 69.20 0.20 (0.29%) |
- DALLAH HEALTH 113.80 -1.60 (-1.39%) |
- CARE 153.40 2.40 (1.59%) |
- ALHAMMADI 35.50 0.15 (0.42%) |
- SAUDI GERMAN HEALTH 51.90 0.60 (1.17%) |
- SULAIMAN ALHABIB 247.20 7.20 (3.00%) |
- EQUIPMENT HOUSE 33.70 0.25 (0.75%) |
- FAKEEH CARE 37.95 -0.35 (-0.91%) |
- ALMOOSA 149.40 1.80 (1.22%) |
- SPIMACO 22.90 0.14 (0.62%) |
- JAMJOOM PHARMA 156.00 1.20 (0.78%) |
- AVALON PHARMA 114.80 0.80 (0.70%) |
- RIBL 26.65 0.30 (1.14%) |
- BJAZ 12.18 0.02 (0.16%) |
- SAIB 14.08 -0.04 (-0.28%) |
- BSF 16.64 -0.06 (-0.36%) |
- SAB 31.20 -0.10 (-0.32%) |
- ANB 20.54 -0.02 (-0.10%) |
- ALRAJHI 91.40 -0.10 (-0.11%) |
- ALBILAD 23.76 0.10 (0.42%) |
- ALINMA 25.40 0.40 (1.60%) |
- SNB 34.25 -0.10 (-0.29%) |
- TADAWUL GROUP 163.00 1.00 (0.62%) |
- AMLAK 10.64 0.08 (0.76%) |
- SHL 15.92 0.20 (1.27%) |
- SAIC 24.10 0.20 (0.84%) |
- NAYIFAT 12.08 -0.12 (-0.98%) |
- MRNA 11.26 0.08 (0.72%) |
- TASHEEL 152.00 1.00 (0.66%) |
- DERAYAH 24.88 0.00 (0.00%) |
- ALBAHA 3.19 0.06 (1.92%) |
- KINGDOM 8.10 0.05 (0.62%) |
- TAWUNIYA 141.80 -3.20 (-2.21%) |
- JAZIRA TAKAFUL 12.12 0.08 (0.66%) |
- MALATH INSURANCE 12.44 0.04 (0.32%) |
- MEDGULF 17.10 -0.08 (-0.47%) |
- MUTAKAMELA 14.02 -0.04 (-0.28%) |
- SALAMA 11.40 -0.02 (-0.18%) |
- WALAA 16.30 -0.20 (-1.21%) |
- ARABIAN SHIELD 14.16 0.10 (0.71%) |
- SAICO 13.96 0.22 (1.60%) |
- GULF UNION ALAHLIA 13.44 -0.06 (-0.44%) |
- ACIG 11.32 0.02 (0.18%) |
- AICC 11.00 0.10 (0.92%) |
- ALETIHAD 12.64 0.18 (1.44%) |
- ALSAGR INSURANCE 11.30 0.06 (0.53%) |
- UCA 6.79 0.09 (1.34%) |
- SAUDI RE 42.95 0.40 (0.94%) |
- BUPA ARABIA 167.20 -0.20 (-0.12%) |
- ALRAJHI TAKAFUL 104.00 -1.40 (-1.33%) |
- CHUBB 31.50 0.25 (0.80%) |
- GIG 23.52 0.12 (0.51%) |
- GULF GENERAL 5.54 0.03 (0.54%) |
- BURUJ 15.26 -0.08 (-0.52%) |
- LIVA 11.30 0.14 (1.25%) |
- WATANIYA 15.62 0.08 (0.51%) |
- AMANA INSURANCE 7.83 0.16 (2.09%) |
- ENAYA 8.75 0.10 (1.16%) |
- RASAN 79.40 1.40 (1.79%) |
- MIS 126.80 -0.60 (-0.47%) |
- ARAB SEA 4.90 0.03 (0.62%) |
- SOLUTIONS 247.60 -0.40 (-0.16%) |
- ELM 934.60 37.00 (4.12%) |
- 2P 10.16 0.04 (0.40%) |
- STC 41.70 -0.05 (-0.12%) |
- ETIHAD ETISALAT 56.50 0.90 (1.62%) |
- ZAIN KSA 10.20 -0.02 (-0.20%) |
- GO TELECOM 91.70 1.50 (1.66%) |
- GASCO 72.50 -0.20 (-0.28%) |
- AWPT 134.00 0.80 (0.60%) |
- ACWA POWER 237.40 -0.60 (-0.25%) |
- MARAFIQ 39.30 0.10 (0.26%) |
- MIAHONA 21.80 0.20 (0.93%) |
- SAUDI ELECTRICITY 13.84 -0.04 (-0.29%) |
- RIYAD REIT 5.23 -0.02 (-0.38%) |
- ALJAZIRA REIT 13.16 0.64 (5.11%) |
- JADWA REIT ALHARAMAIN 5.49 -0.05 (-0.90%) |
- TALEEM REIT 9.44 -0.04 (-0.42%) |
- AL MAATHER REIT 9.10 0.02 (0.22%) |
- MUSHARAKA REIT 4.05 -0.03 (-0.74%) |
- MULKIA REIT 4.68 0.02 (0.43%) |
- SICO SAUDI REIT 4.08 0.01 (0.25%) |
- ALAHLI REIT 1 6.82 0.08 (1.19%) |
- DERAYAH REIT 5.40 0.06 (1.12%) |
- Al RAJHI REIT 8.22 0.05 (0.61%) |
- JADWA REIT SAUDI 10.02 -0.02 (-0.20%) |
- SEDCO CAPITAL REIT 6.73 0.10 (1.51%) |
- ALINMA RETAIL REIT 4.41 0.02 (0.46%) |
- MEFIC REIT 3.63 0.00 (0.00%) |
- BONYAN REIT 8.95 -0.03 (-0.33%) |
- ALKHABEER REIT 5.57 -0.01 (-0.18%) |
- ALINMA HOSPITALITY REIT 8.17 0.02 (0.25%) |
- ALISTITHMAR REIT 7.50 0.68 (9.97%) |
- ALAKARIA 18.98 0.28 (1.50%) |
- TAIBA 36.80 0.20 (0.55%) |
- MCDC 87.00 1.70 (1.99%) |
- ARDCO 31.80 0.65 (2.09%) |
- EMAAR EC 12.12 0.14 (1.17%) |
- RED SEA 35.85 0.25 (0.70%) |
- JABAL OMAR 19.28 0.50 (2.66%) |
- DAR ALARKAN 18.38 -0.04 (-0.22%) |
- KEC 12.30 0.20 (1.65%) |
- ALANDALUS 20.74 0.24 (1.17%) |
- CENOMI CENTERS 18.38 0.04 (0.22%) |
- RETAL 13.78 0.06 (0.44%) |
- SUMOU 36.00 0.60 (1.69%) |
- BANAN 4.27 0.07 (1.67%) |
- MASAR 22.88 1.22 (5.63%) |
- WATANI STEEL 2.00 -0.06 (-2.91%) |
- ALNAQOOL 36.55 0.00 (0.00%) |
- GROUP FIVE 25.85 0.00 (0.00%) |
- AQASEEM 7.66 0.25 (3.33%) |
- APICO 55.50 -1.50 (-2.63%) |
- SAUDI TOP 6.98 -0.34 (-4.66%) |
- MOLAN 2.55 -0.07 (-2.67%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.34 -0.06 (-0.48%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 46.50 -1.70 (-3.53%) |
- UNITED MINING 36.00 0.00 (0.00%) |
- RIYADH STEEL 1.68 0.01 (0.61%) |
- TAQAT 10.34 -0.16 (-1.52%) |
- ALRASHEED 106.00 0.00 (0.00%) |
- NEFT ALSHARQ 3.72 -0.14 (-3.64%) |
- ASG 51.00 0.00 (0.00%) |
- NAAS PETROL 42.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 42.00 1.50 (3.70%) |
- NBM 157.00 -3.00 (-1.87%) |
- ALWASAIL INDUSTRIAL 3.23 0.02 (0.62%) |
- GAS 15.04 0.04 (0.27%) |
- OBEIKAN GLASS 28.35 0.55 (1.98%) |
- SPC 42.00 -1.00 (-2.33%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.63 -0.34 (-8.56%) |
- WAJA 7.13 0.09 (1.28%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.53 0.40 (6.50%) |
- ATLAS ELEVATORS 17.60 0.00 (0.00%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 65.60 1.60 (2.50%) |
- ANMAT 11.50 0.50 (4.55%) |
- TADWEEER 7.97 0.26 (3.37%) |
- ALDAWLIAH 5.96 0.00 (0.00%) |
- TAM DEVELOPMENT 133.00 -0.60 (-0.45%) |
- CLEAN LIFE 101.40 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 89.00 -9.00 (-9.18%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 54.90 1.40 (2.62%) |
- SHALFA 70.00 0.00 (0.00%) |
- MULTI BUSINESS 16.50 0.00 (0.00%) |
- DRC 50.00 0.00 (0.00%) |
- ITMAM 15.60 0.00 (0.00%) |
- MUNAWLA 51.00 -0.40 (-0.78%) |
- DAR ALMARKABAH 2.74 0.17 (6.61%) |
- RIYAL 25.45 1.95 (8.30%) |
- ALFAKHERA 5.40 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 57.20 0.00 (0.00%) |
- GHIDA ALSULTAN 39.00 0.00 (0.00%) |
- ARMAH 85.50 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 22.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 68.00 -1.90 (-2.72%) |
- ARABICA STAR 52.30 -2.30 (-4.34%) |
- LAMASAT 6.60 -0.20 (-2.94%) |
- RATIO 8.98 0.00 (0.00%) |
- FUTURE VISION 5.77 -0.13 (-2.13%) |
- ALKUZAMA 86.30 0.00 (0.00%) |
- MUFEED 53.10 2.20 (4.10%) |
- TIME 63.70 0.10 (0.16%) |
- ALHASOOB 46.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.10 -1.14 (-7.48%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 35.10 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 10.32 0.00 (0.00%) |
- ALJOUF WATER 1.50 0.00 (0.00%) |
- FADECO 64.90 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 12.06 -0.26 (-2.11%) |
- BALADY 187.40 3.40 (1.85%) |
- HORIZON FOOD 30.45 0.00 (0.00%) |
- SAMA WATER 2.40 -0.03 (-1.23%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 12.22 -0.22 (-1.74%) |
- IOUD 33.00 0.20 (0.61%) |
- DKHOUN 91.00 -1.10 (-1.23%) |
- CMCER 6.65 0.00 (0.00%) |
- AME 109.00 -1.80 (-1.62%) |
- TIBBIYAH 32.85 0.05 (0.15%) |
- FUTURE CARE 2.31 0.03 (1.32%) |
- NABA ALSAHA 66.00 0.00 (0.00%) |
- ALRAZI 39.00 0.85 (2.14%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 17.88 -0.10 (-0.56%) |
- QOMEL 50.50 0.20 (0.40%) |
- MIRAL 100.00 0.00 (0.00%) |
- JANA 13.28 0.30 (2.31%) |
- BALSM MEDICAL 67.00 -3.00 (-4.32%) |
- SMILE CARE 4.61 -0.08 (-1.71%) |
- TMC 18.02 0.02 (0.11%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 30.30 0.00 (0.00%) |
- QUARA 16.96 -0.04 (-0.24%) |
- YAQEEN 10.80 0.36 (3.45%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 27.85 0.85 (3.15%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 66.40 -1.70 (-2.54%) |
- SURE 79.30 3.60 (4.65%) |
- EDARAT 240.00 0.00 (0.00%) |
- ALQEMAM 89.50 3.60 (4.19%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 31.65 0.00 (0.00%) |
- PURITY 21.92 -0.08 (-0.36%) |
- AXELERATED SOLUTIONS 26.80 1.35 (5.30%) |
- NGDC 40.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 21.80 -0.20 (-0.91%) |
- LADUN 3.51 -0.08 (-2.23%) |
- VIEW 6.55 -0.19 (-2.84%) |
- FIRST AVENUE 9.99 -0.69 (-6.91%) |
- ADEER 92.10 -0.30 (-0.32%) |
- ASAS MAKEEN 96.50 -3.00 (-3.01%) |
19 Jun
01:33 PM
Market Status
-
TASI10,627.1235.99 (0.34%)
-
MT301,368.892.29 (0.17%)
-
NomuC26,105.97-97.87 (-0.37%)
-
Sukuk911.00-0.28 (-0.03%)
My Watchlist
Search
19
Jun
Market Status