- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed
-
10,668.0512.44 (0.12%)
-
1,382.871.08 (0.08%)Open - 1,383.32Prev. Close - 1,381.79
-
25,530.36-29.23 (-0.11%)
-
915.360.81 (0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.68 0.02 (0.35%) |
- ALKHABEER GROWTH AND INCOME 9.03 -0.03 (-0.33%) |
- ALKHABEER INCOME 2030 8.01 -0.03 (-0.37%) |
- SEDCO MULTI ASSET 6.94 0.08 (1.17%) |
- SARCO 56.55 0.30 (0.53%) |
- SAUDI ARAMCO 23.60 -0.05 (-0.21%) |
- PETRO RABIGH 6.61 0.00 (0.00%) |
- ARABIAN DRILLING 73.20 -0.20 (-0.27%) |
- ADES 14.98 0.04 (0.27%) |
- BAHRI 22.00 0.10 (0.46%) |
- ALDREES 116.00 0.40 (0.35%) |
- TAKWEEN 7.36 0.03 (0.41%) |
- MEPCO 27.62 0.04 (0.14%) |
- BCI 27.18 -0.10 (-0.37%) |
- MAADEN 54.15 0.55 (1.03%) |
- ASLAK 22.58 0.06 (0.27%) |
- ALYAMAMAH STEEL 34.14 -0.04 (-0.12%) |
- SSP 49.00 0.22 (0.45%) |
- EAST PIPES 106.30 -0.10 (-0.09%) |
- AMAK 63.95 -0.05 (-0.08%) |
- UCIC 28.36 0.04 (0.14%) |
- CHEMANOL 10.15 0.02 (0.20%) |
- SABIC 59.65 -0.10 (-0.17%) |
- SABIC AGRI-NUTRIENTS 116.30 -0.90 (-0.77%) |
- TASNEE 10.72 0.05 (0.47%) |
- NGC 18.89 0.14 (0.75%) |
- ZOUJAJ 41.08 -0.36 (-0.87%) |
- ALUJAIN 36.08 -0.10 (-0.28%) |
- FIPCO 36.02 0.26 (0.73%) |
- APC 5.50 -0.03 (-0.54%) |
- NAMA CHEMICALS 25.20 -0.02 (-0.08%) |
- MAADANIYAH 15.81 0.05 (0.32%) |
- LUBEREF 83.90 -0.05 (-0.06%) |
- ZAMIL INDUST 33.18 0.30 (0.91%) |
- SIIG 18.57 -0.17 (-0.91%) |
- YANSAB 32.24 0.16 (0.50%) |
- SPM 52.20 0.05 (0.10%) |
- SIPCHEM 18.88 0.10 (0.53%) |
- ADVANCED 34.40 0.26 (0.76%) |
- SAUDI KAYAN 4.95 0.05 (1.02%) |
- SVCP 26.94 0.20 (0.75%) |
- NAJRAN CEMENT 7.98 0.01 (0.13%) |
- CITY CEMENT 15.79 -0.11 (-0.69%) |
- NORTHERN CEMENT 7.73 0.00 (0.00%) |
- UACC 14.60 -0.04 (-0.27%) |
- OASIS 24.16 0.23 (0.96%) |
- ALKATHIRI 2.12 -0.01 (-0.47%) |
- ACC 21.55 -0.03 (-0.14%) |
- YC 32.10 0.20 (0.63%) |
- SAUDI CEMENT 38.36 0.08 (0.21%) |
- QACCO 40.74 -0.76 (-1.83%) |
- SPCC 25.78 0.10 (0.39%) |
- YCC 16.32 0.03 (0.18%) |
- EPCCO 25.70 0.00 (0.00%) |
- TCC 10.21 0.00 (0.00%) |
- JOUF CEMENT 6.58 0.04 (0.61%) |
- RIYADH CEMENT 30.18 0.38 (1.28%) |
- ASTRA INDUSTRIAL 141.80 -0.10 (-0.07%) |
- SHAKER 26.56 0.02 (0.08%) |
- BAWAN 56.85 -0.55 (-0.96%) |
- EIC 9.19 0.00 (0.00%) |
- SAUDI CERAMICS 28.54 0.04 (0.14%) |
- SAUDI CABLE 152.10 1.30 (0.86%) |
- AMIANTIT 19.08 0.02 (0.10%) |
- ALBABTAIN 56.10 -0.10 (-0.18%) |
- MESC 30.50 -0.16 (-0.52%) |
- BATIC 2.24 0.00 (0.00%) |
- SIECO 2.04 0.01 (0.49%) |
- ALOMRAN 27.20 0.18 (0.67%) |
- RIYADH CABLES 125.40 -0.60 (-0.48%) |
- TALCO 40.58 0.02 (0.05%) |
- RAOOM 56.20 0.00 (0.00%) |
- OBEIKAN GLASS 27.62 -0.02 (-0.07%) |
- MAHARAH 4.75 0.00 (0.00%) |
- SADR 2.91 0.00 (0.00%) |
- ALMAWARID 120.90 -1.90 (-1.55%) |
- SMASCO 5.86 0.04 (0.69%) |
- TAMKEEN 57.20 -0.15 (-0.26%) |
- SPPC 11.20 0.04 (0.36%) |
- CATRION 99.85 0.85 (0.86%) |
- SISCO HOLDING 33.38 -0.08 (-0.24%) |
- SGS 45.02 0.16 (0.36%) |
- SAPTCO 13.60 -0.05 (-0.37%) |
- BUDGET SAUDI 67.80 0.00 (0.00%) |
- THEEB 61.40 -0.10 (-0.16%) |
- LUMI 58.95 0.15 (0.26%) |
- SAL 167.50 0.10 (0.06%) |
- FLYNAS 77.75 0.65 (0.84%) |
- NASEEJ 92.90 0.05 (0.05%) |
- SIDC 29.16 0.28 (0.97%) |
- ARTEX 12.36 -0.08 (-0.64%) |
- LAZURDE 12.47 0.02 (0.16%) |
- ALASEEL 3.60 0.00 (0.00%) |
- FITAIHI GROUP 3.01 0.01 (0.33%) |
- SEERA 27.42 -0.18 (-0.65%) |
- BAAN 2.20 0.00 (0.00%) |
- LEEJAM SPORTS 147.90 0.40 (0.27%) |
- TECO 0.92 0.01 (1.10%) |
- ALKHALEEJ TRNG 22.79 0.12 (0.53%) |
- NCLE 151.80 -0.20 (-0.13%) |
- ATAA 62.35 -0.10 (-0.16%) |
- HERFY FOODS 21.16 0.23 (1.10%) |
- RAYDAN 12.91 0.04 (0.31%) |
- DWF 126.70 4.70 (3.85%) |
- ALAMAR 48.78 0.24 (0.49%) |
- AMERICANA 1.92 -0.01 (-0.52%) |
- BURGERIZZR 15.43 0.03 (0.19%) |
- JAHEZ 21.90 0.04 (0.18%) |
- SPORT CLUBS 10.69 -0.06 (-0.56%) |
- TAPRCO 15.00 -0.09 (-0.60%) |
- ALARABIA 84.30 -0.15 (-0.18%) |
- MBC GROUP 28.40 0.20 (0.71%) |
- SRMG 174.20 2.70 (1.57%) |
- EXTRA 88.15 0.10 (0.11%) |
- SACO 27.44 -0.04 (-0.15%) |
- SASCO 50.35 -0.10 (-0.20%) |
- BAAZEEM 5.48 0.01 (0.18%) |
- JARIR 12.86 -0.01 (-0.08%) |
- ABO MOATI 37.04 -0.36 (-0.96%) |
- ALSAIF GALLERY 6.98 0.03 (0.43%) |
- NICE ONE 23.99 0.06 (0.25%) |
- BUILD STATION 74.15 0.85 (1.16%) |
- CENOMI RETAIL 24.80 0.70 (2.90%) |
- A.OTHAIM MARKET 7.33 0.03 (0.41%) |
- FARM SUPERSTORES 16.00 0.13 (0.82%) |
- ANAAM HOLDING 15.40 0.16 (1.05%) |
- THIMAR 48.16 2.66 (5.85%) |
- BINDAWOOD 5.33 0.01 (0.19%) |
- ALMUNAJEM 55.70 0.35 (0.63%) |
- ALDAWAA 64.65 0.05 (0.08%) |
- NAHDI 115.50 0.20 (0.17%) |
- SAVOLA GROUP 23.82 -0.18 (-0.75%) |
- WAFRAH 25.30 0.14 (0.56%) |
- SADAFCO 261.60 -1.40 (-0.53%) |
- ALMARAI 48.16 0.08 (0.17%) |
- TANMIAH 76.70 0.30 (0.39%) |
- NAQI 50.20 -0.30 (-0.59%) |
- FIRST MILLS 50.40 -0.35 (-0.69%) |
- MODERN MILLS 31.56 -0.12 (-0.38%) |
- ARABIAN MILLS 40.40 0.08 (0.20%) |
- FOURTH MILLING 3.85 0.03 (0.79%) |
- ENTAJ 38.30 0.04 (0.10%) |
- SINAD HOLDING 10.34 -0.04 (-0.39%) |
- HB 39.50 0.14 (0.36%) |
- NADEC 20.69 0.00 (0.00%) |
- GACO 16.04 0.01 (0.06%) |
- TADCO 10.11 0.09 (0.90%) |
- SFICO 90.55 2.65 (3.01%) |
- SHARQIYAH DEV 16.14 0.48 (3.07%) |
- ALJOUF 45.32 0.30 (0.67%) |
- JAZADCO 10.39 -0.01 (-0.10%) |
- ALMAJED OUD 110.50 0.50 (0.45%) |
- AYYAN 11.85 0.11 (0.94%) |
- CHEMICAL 6.56 0.01 (0.15%) |
- MOUWASAT 73.40 0.40 (0.55%) |
- DALLAH HEALTH 130.40 0.50 (0.38%) |
- CARE 173.20 -0.40 (-0.23%) |
- ALHAMMADI 33.20 0.04 (0.12%) |
- SAUDI GERMAN HEALTH 57.20 -0.40 (-0.69%) |
- SULAIMAN ALHABIB 244.90 0.00 (0.00%) |
- EQUIPMENT HOUSE 38.10 0.20 (0.53%) |
- FAKEEH CARE 39.80 -0.06 (-0.15%) |
- ALMOOSA 167.90 1.00 (0.60%) |
- SMC HEALTHCARE 18.90 0.08 (0.43%) |
- SPIMACO 28.34 -0.04 (-0.14%) |
- JAMJOOM PHARMA 154.00 0.60 (0.39%) |
- AVALON PHARMA 126.50 0.80 (0.64%) |
- RIBL 26.18 0.10 (0.38%) |
- BJAZ 12.02 0.02 (0.17%) |
- SAIB 13.36 0.06 (0.45%) |
- BSF 16.04 -0.11 (-0.68%) |
- SAB 30.20 0.20 (0.67%) |
- ANB 22.38 0.03 (0.13%) |
- ALRAJHI 95.10 0.25 (0.26%) |
- ALBILAD 25.32 -0.10 (-0.39%) |
- ALINMA 24.86 0.02 (0.08%) |
- SNB 35.10 -0.08 (-0.23%) |
- TADAWUL GROUP 167.70 0.50 (0.30%) |
- AMLAK 13.08 0.15 (1.16%) |
- SHL 20.92 0.06 (0.29%) |
- SAIC 23.55 0.14 (0.60%) |
- NAYIFAT 12.85 0.09 (0.71%) |
- MRNA 11.09 0.00 (0.00%) |
- TASHEEL 148.70 0.70 (0.47%) |
- DERAYAH 26.38 0.16 (0.61%) |
- SAUDI DARB 2.93 0.02 (0.69%) |
- KINGDOM 7.66 0.06 (0.79%) |
- TAWUNIYA 122.00 1.50 (1.24%) |
- JAZIRA TAKAFUL 12.14 0.01 (0.08%) |
- MALATH INSURANCE 13.30 0.01 (0.08%) |
- MEDGULF 15.73 0.07 (0.45%) |
- MUTAKAMELA 13.66 0.06 (0.44%) |
- SALAMA 11.60 0.08 (0.69%) |
- WALAA 11.70 0.01 (0.09%) |
- ARABIAN SHIELD 13.08 -0.10 (-0.76%) |
- SAICO 12.89 0.07 (0.55%) |
- GULF UNION ALAHLIA 12.11 -0.03 (-0.25%) |
- ACIG 10.20 0.05 (0.49%) |
- AICC 10.94 0.00 (0.00%) |
- ALETIHAD 10.71 -0.05 (-0.46%) |
- ALSAGR INSURANCE 12.87 0.07 (0.55%) |
- UCA 4.72 0.02 (0.43%) |
- SAUDI RE 43.90 -0.20 (-0.45%) |
- BUPA ARABIA 146.60 1.10 (0.76%) |
- ALRAJHI TAKAFUL 115.10 0.80 (0.70%) |
- CHUBB 31.26 0.18 (0.58%) |
- GIG 24.40 0.10 (0.41%) |
- GULF GENERAL 4.70 0.05 (1.08%) |
- BURUJ 16.38 -0.01 (-0.06%) |
- LIVA 12.06 0.01 (0.08%) |
- WATANIYA 14.87 0.08 (0.54%) |
- AMANA INSURANCE 7.48 0.09 (1.22%) |
- ENAYA 8.99 0.01 (0.11%) |
- RASAN 95.60 0.35 (0.37%) |
- MIS 129.30 0.20 (0.15%) |
- ARAB SEA 5.24 0.10 (1.95%) |
- SOLUTIONS 240.90 0.10 (0.04%) |
- ELM 852.50 -3.00 (-0.35%) |
- 2P 9.87 -0.03 (-0.30%) |
- AZM 26.18 0.04 (0.15%) |
- STC 41.88 0.08 (0.19%) |
- ETIHAD ETISALAT 62.65 0.25 (0.40%) |
- ZAIN KSA 10.44 0.04 (0.38%) |
- GO TELECOM 111.00 0.10 (0.09%) |
- GASCO 73.80 -0.20 (-0.27%) |
- AWPT 128.70 0.10 (0.08%) |
- ACWA POWER 212.00 0.30 (0.14%) |
- MARAFIQ 37.88 0.28 (0.74%) |
- MIAHONA 24.50 0.22 (0.91%) |
- SAUDI ELECTRICITY 14.51 -0.03 (-0.21%) |
- RIYAD REIT 5.20 -0.04 (-0.76%) |
- ALJAZIRA REIT 13.20 0.02 (0.15%) |
- JADWA REIT ALHARAMAIN 5.22 0.01 (0.19%) |
- TALEEM REIT 9.93 0.00 (0.00%) |
- AL MAATHER REIT 9.09 0.04 (0.44%) |
- MUSHARAKA REIT 4.26 0.00 (0.00%) |
- MULKIA REIT 4.64 0.01 (0.22%) |
- SICO SAUDI REIT 4.12 0.05 (1.23%) |
- ALAHLI REIT 1 6.72 -0.02 (-0.30%) |
- DERAYAH REIT 5.66 0.05 (0.89%) |
- Al RAJHI REIT 8.21 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.28 0.00 (0.00%) |
- SEDCO CAPITAL REIT 7.00 0.03 (0.43%) |
- ALINMA RETAIL REIT 4.53 0.03 (0.67%) |
- MEFIC REIT 3.63 0.00 (0.00%) |
- BONYAN REIT 9.19 0.05 (0.55%) |
- ALKHABEER REIT 5.76 0.02 (0.35%) |
- ALINMA HOSPITALITY REIT 8.20 0.00 (0.00%) |
- ALISTITHMAR REIT 8.23 0.02 (0.24%) |
- ALAKARIA 17.59 -0.01 (-0.06%) |
- TAIBA 35.86 0.40 (1.13%) |
- MCDC 71.00 0.05 (0.07%) |
- ARDCO 33.10 -0.22 (-0.66%) |
- EMAAR EC 12.54 -0.04 (-0.32%) |
- RED SEA 45.20 0.56 (1.25%) |
- JABAL OMAR 18.22 0.10 (0.55%) |
- DAR ALARKAN 18.64 0.14 (0.76%) |
- KEC 12.47 -0.03 (-0.24%) |
- ALANDALUS 20.53 0.03 (0.15%) |
- CENOMI CENTERS 20.90 -0.03 (-0.14%) |
- RETAL 11.53 -0.16 (-1.37%) |
- SUMOU 38.26 0.28 (0.74%) |
- BANAN 4.59 0.12 (2.68%) |
- MASAR 22.96 0.25 (1.10%) |
- WATANI STEEL 2.05 0.00 (0.00%) |
- ALNAQOOL 44.94 0.00 (0.00%) |
- GROUP FIVE 43.00 0.00 (0.00%) |
- AQASEEM 6.48 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 0.00 0.00 (0.00%) |
- MOLAN 1.88 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 7.26 -0.21 (-2.81%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 52.65 3.15 (6.36%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.85 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 0.00 0.00 (0.00%) |
- ASG 42.90 -1.80 (-4.03%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 0.00 0.00 (0.00%) |
- NBM 114.80 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.50 0.00 (0.00%) |
- GAS 0.00 0.00 (0.00%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.89 0.00 (0.00%) |
- WAJA 0.00 0.00 (0.00%) |
- MAYAR 3.00 0.00 (0.00%) |
- ALMUNEEF 6.50 0.09 (1.48%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 41.98 -0.06 (-0.15%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- ANMAT 11.52 0.00 (0.00%) |
- TADWEEER 7.80 0.00 (0.00%) |
- ALDAWLIAH 5.81 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 56.90 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 58.95 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 35.00 -0.70 (-1.96%) |
- ITMAM 0.00 0.00 (0.00%) |
- SIGN WORLD 12.86 0.30 (2.38%) |
- MUNAWLA 48.50 4.40 (9.95%) |
- DAR ALMARKABAH 1.92 -0.10 (-5.13%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.69 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.99 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 77.00 -2.00 (-2.53%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 5.90 0.00 (0.00%) |
- RATIO 8.43 0.00 (0.00%) |
- FUTURE VISION 6.90 0.00 (0.00%) |
- ALKUZAMA 71.10 -3.90 (-5.20%) |
- MUFEED 0.00 0.00 (0.00%) |
- TIME 55.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.32 -0.05 (-0.35%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 11.00 -0.01 (-0.09%) |
- ALJOUF WATER 1.90 0.00 (0.00%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 0.00 0.00 (0.00%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.25 0.00 (0.00%) |
- SMC 13.99 0.00 (0.00%) |
- NAF 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 12.00 0.00 (0.00%) |
- IOUD 37.30 0.00 (0.00%) |
- DKHOUN 0.00 0.00 (0.00%) |
- CMCER 6.80 0.00 (0.00%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 2.10 0.09 (4.48%) |
- NABA ALSAHA 59.30 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 32.20 -1.16 (-3.61%) |
- ALMODAWAT 17.53 0.00 (0.00%) |
- QOMEL 49.80 0.00 (0.00%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 0.00 0.00 (0.00%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.10 0.00 (0.00%) |
- TMC 0.00 0.00 (0.00%) |
- MULKIA 32.52 -2.34 (-6.71%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 17.40 0.00 (0.00%) |
- YAQEEN 0.00 0.00 (0.00%) |
- AICTEC 2.30 0.02 (0.88%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 70.00 0.00 (0.00%) |
- EDARAT 210.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 25.50 -0.64 (-2.40%) |
- WSM 0.00 0.00 (0.00%) |
- PURITY 0.00 0.00 (0.00%) |
- AXELERATED SOLUTIONS 0.00 0.00 (0.00%) |
- NGDC 32.82 -1.20 (-3.36%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 0.00 0.00 (0.00%) |
- LADUN 2.67 0.01 (0.37%) |
- VIEW 6.25 0.00 (0.00%) |
- FIRST AVENUE 0.00 0.00 (0.00%) |
- ADEER 0.00 0.00 (0.00%) |
- ASAS MAKEEN 100.00 3.00 (3.09%) |
- HAWYIA 0.00 0.00 (0.00%) |
07 Sep
10:23 AM
Market Status
-
TASI10,668.0512.44 (0.12%)
-
MT301,382.871.08 (0.08%)
-
NomuC25,530.36-29.23 (-0.11%)
-
Sukuk915.360.81 (0.09%)
My Watchlist
Search
07
Sep
Market Status