Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,308.11

-118.34 (-1.04%)

Open - 11,659.56

Prev. Close - 11,426.45

88 Gainers

166 Losers

Main Market Watch
MT30

1,473.30

-21.58 (-1.44%)

Open - 1,504.14

Prev. Close - 1,473.30
NomuC

25,461.14

-146.96 (-0.57%)

Open - 25,601.59

Prev. Close - 25,608.10

35 Gainers

57 Losers

Parallel Market Watch
Sukuk

916.75

0.14 (0.02%)

Open - 916.61

Prev. Close - 916.61

6 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.57 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.15 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.80 0.00 (0.00%) |
SEDCO MULTI ASSET 6.90 0.03 (0.44%) |
SARCO 62.00 -1.00 (-1.59%) |
SAUDI ARAMCO 24.35 -0.71 (-2.83%) |
PETRO RABIGH 6.87 -0.16 (-2.28%) |
ARABIAN DRILLING 76.35 -0.80 (-1.04%) |
ADES 15.92 -0.10 (-0.62%) |
BAHRI 27.00 0.16 (0.60%) |
TAKWEEN 7.60 -0.06 (-0.78%) |
MEPCO 27.96 0.28 (1.01%) |
BCI 27.40 -0.58 (-2.07%) |
MAADEN 61.10 -0.60 (-0.97%) |
ASLAK 23.88 -0.03 (-0.13%) |
ALYAMAMAH STEEL 36.00 -0.22 (-0.61%) |
SSP 51.45 1.30 (2.59%) |
EAST PIPES 117.10 -1.50 (-1.26%) |
AMAK 71.50 -0.05 (-0.07%) |
UCIC 28.70 -0.14 (-0.49%) |
CHEMANOL 10.63 -0.37 (-3.36%) |
SABIC 60.25 -2.55 (-4.06%) |
SABIC AGRI-NUTRIENTS 118.50 -1.80 (-1.50%) |
TASNEE 11.21 -0.16 (-1.41%) |
NGC 20.43 -0.47 (-2.25%) |
ZOUJAJ 40.28 -0.22 (-0.54%) |
ALUJAIN 35.86 -0.46 (-1.27%) |
FIPCO 36.18 -0.50 (-1.36%) |
APC 5.88 -0.01 (-0.17%) |
NAMA CHEMICALS 27.24 0.00 (0.00%) |
MAADANIYAH 17.30 -0.14 (-0.80%) |
LUBEREF 88.00 -1.20 (-1.35%) |
ZAMIL INDUST 32.52 -0.22 (-0.67%) |
SIIG 18.58 -0.90 (-4.62%) |
YANSAB 33.66 -1.96 (-5.50%) |
SPM 54.95 -1.15 (-2.05%) |
SIPCHEM 19.70 -0.52 (-2.57%) |
ADVANCED 34.00 -1.00 (-2.86%) |
SAUDI KAYAN 5.24 -0.18 (-3.32%) |
SVCP 27.70 0.10 (0.36%) |
NAJRAN CEMENT 7.79 -0.13 (-1.64%) |
CITY CEMENT 15.52 -0.42 (-2.63%) |
NORTHERN CEMENT 7.83 -0.07 (-0.89%) |
UACC 14.83 -0.35 (-2.31%) |
OASIS 25.58 0.30 (1.19%) |
ALKATHIRI 2.16 0.03 (1.41%) |
ACC 22.03 -0.47 (-2.09%) |
YC 30.48 -0.50 (-1.61%) |
SAUDI CEMENT 40.42 -0.24 (-0.59%) |
QACCO 42.20 -1.52 (-3.48%) |
SPCC 26.90 -0.66 (-2.39%) |
YCC 16.91 -0.30 (-1.74%) |
EPCCO 26.48 -0.34 (-1.27%) |
TCC 10.00 -0.14 (-1.38%) |
JOUF CEMENT 6.67 -0.06 (-0.89%) |
RIYADH CEMENT 28.16 -0.84 (-2.90%) |
TALCO 42.20 0.66 (1.59%) |
ASTRA INDUSTRIAL 137.40 2.30 (1.70%) |
SHAKER 26.84 -0.28 (-1.03%) |
BAWAN 58.50 0.80 (1.39%) |
EIC 10.77 0.74 (7.38%) |
SAUDI CERAMICS 31.80 -0.22 (-0.69%) |
SAUDI CABLE 157.70 0.70 (0.45%) |
AMIANTIT 20.75 0.08 (0.39%) |
ALBABTAIN 57.40 0.35 (0.61%) |
MESC 30.86 -0.28 (-0.90%) |
BATIC 2.32 -0.03 (-1.28%) |
SIECO 2.12 0.01 (0.47%) |
ALOMRAN 29.76 0.14 (0.47%) |
RIYADH CABLES 123.90 2.70 (2.23%) |
RAOOM 63.85 -2.05 (-3.11%) |
OBEIKAN GLASS 29.54 0.50 (1.72%) |
MAHARAH 4.68 -0.03 (-0.64%) |
SADR 2.94 0.00 (0.00%) |
ALMAWARID 121.00 0.30 (0.25%) |
SMASCO 5.94 -0.08 (-1.33%) |
TAMKEEN 57.80 0.70 (1.23%) |
SPPC 11.25 -0.09 (-0.79%) |
CATRION 97.70 -1.15 (-1.16%) |
SISCO HOLDING 34.00 0.00 (0.00%) |
SGS 44.72 -0.18 (-0.40%) |
SAPTCO 12.79 0.09 (0.71%) |
BUDGET SAUDI 73.00 -0.50 (-0.68%) |
THEEB 64.50 -0.35 (-0.54%) |
LUMI 60.70 -0.80 (-1.30%) |
SAL 181.50 0.60 (0.33%) |
FLYNAS 77.05 -2.35 (-2.96%) |
NASEEJ 89.90 -3.65 (-3.90%) |
SIDC 28.62 -0.54 (-1.85%) |
ARTEX 12.53 -0.27 (-2.11%) |
LAZURDE 13.07 -0.06 (-0.46%) |
ALASEEL 3.69 -0.10 (-2.64%) |
FITAIHI GROUP 3.16 0.06 (1.94%) |
SEERA 28.94 0.50 (1.76%) |
BAAN 2.28 -0.03 (-1.30%) |
LEEJAM SPORTS 141.00 1.60 (1.15%) |
TECO 0.92 -0.01 (-1.08%) |
ALKHALEEJ TRNG 24.92 -0.62 (-2.43%) |
NCLE 153.30 0.00 (0.00%) |
ATAA 64.90 1.05 (1.64%) |
HERFY FOODS 22.24 0.16 (0.72%) |
RAYDAN 14.01 -0.49 (-3.38%) |
DWF 122.40 -2.10 (-1.69%) |
ALAMAR 50.95 0.85 (1.70%) |
AMERICANA 1.94 -0.03 (-1.52%) |
BURGERIZZR 15.73 -0.05 (-0.32%) |
JAHEZ 21.28 -0.04 (-0.19%) |
SPORT CLUBS 9.98 -0.21 (-2.06%) |
TAPRCO 16.29 0.57 (3.63%) |
ALARABIA 94.20 0.60 (0.64%) |
MBC GROUP 34.66 0.04 (0.12%) |
SRMG 192.20 6.20 (3.33%) |
EXTRA 86.40 -0.60 (-0.69%) |
SACO 29.22 0.04 (0.14%) |
SASCO 54.90 -1.20 (-2.14%) |
BAAZEEM 6.40 0.25 (4.07%) |
JARIR 13.79 -0.12 (-0.86%) |
ABO MOATI 43.98 -0.16 (-0.36%) |
ALSAIF GALLERY 6.84 -0.02 (-0.29%) |
NICE ONE 23.68 0.11 (0.47%) |
BUILD STATION 70.65 0.65 (0.93%) |
ALDREES 121.60 -3.40 (-2.72%) |
CENOMI RETAIL 25.88 -1.00 (-3.72%) |
A.OTHAIM MARKET 7.58 -0.16 (-2.07%) |
FARM SUPERSTORES 17.13 -0.08 (-0.46%) |
ANAAM HOLDING 16.16 -0.02 (-0.12%) |
THIMAR 44.10 -0.38 (-0.85%) |
BINDAWOOD 5.64 -0.07 (-1.23%) |
ALMUNAJEM 58.20 0.05 (0.09%) |
ALDAWAA 67.00 -0.35 (-0.52%) |
NAHDI 113.70 -1.10 (-0.96%) |
SAVOLA GROUP 24.20 -0.20 (-0.82%) |
WAFRAH 27.10 0.02 (0.07%) |
SADAFCO 281.80 3.20 (1.15%) |
ALMARAI 50.30 -0.70 (-1.37%) |
TANMIAH 81.50 -0.80 (-0.97%) |
NAQI 55.00 0.20 (0.37%) |
FIRST MILLS 53.05 -0.70 (-1.30%) |
MODERN MILLS 32.62 -0.28 (-0.85%) |
ARABIAN MILLS 41.94 -0.86 (-2.01%) |
FOURTH MILLING 3.84 -0.06 (-1.54%) |
ENTAJ 39.20 0.18 (0.46%) |
SINAD HOLDING 10.70 0.02 (0.19%) |
HB 40.30 -0.80 (-1.95%) |
NADEC 21.66 -0.31 (-1.41%) |
GACO 18.75 0.25 (1.35%) |
TADCO 10.30 -0.12 (-1.15%) |
SFICO 93.10 -1.30 (-1.38%) |
SHARQIYAH DEV 17.23 0.10 (0.58%) |
ALJOUF 47.56 0.06 (0.13%) |
JAZADCO 10.64 0.00 (0.00%) |
ALMAJED OUD 122.10 -3.10 (-2.48%) |
AYYAN 12.71 -0.14 (-1.09%) |
CHEMICAL 7.21 0.11 (1.55%) |
MOUWASAT 72.50 -0.95 (-1.29%) |
DALLAH HEALTH 142.50 2.50 (1.79%) |
CARE 169.60 2.60 (1.56%) |
ALHAMMADI 33.60 -0.38 (-1.12%) |
SAUDI GERMAN HEALTH 55.90 -0.30 (-0.53%) |
SULAIMAN ALHABIB 260.80 -1.20 (-0.46%) |
EQUIPMENT HOUSE 37.86 0.16 (0.42%) |
FAKEEH CARE 41.10 -0.22 (-0.53%) |
ALMOOSA 166.00 -1.80 (-1.07%) |
SMC HEALTHCARE 19.41 0.04 (0.21%) |
SPIMACO 29.10 -0.38 (-1.29%) |
JAMJOOM PHARMA 153.50 -3.10 (-1.98%) |
AVALON PHARMA 124.60 -0.60 (-0.48%) |
RIBL 27.02 -0.82 (-2.95%) |
BJAZ 12.60 -0.61 (-4.62%) |
SAIB 14.05 -0.43 (-2.97%) |
BSF 17.62 -0.55 (-3.03%) |
SAB 31.76 -0.78 (-2.40%) |
ANB 23.98 -0.38 (-1.56%) |
ALRAJHI 104.80 2.00 (1.95%) |
ALBILAD 28.70 -1.12 (-3.76%) |
ALINMA 26.58 -1.38 (-4.94%) |
SNB 38.80 0.80 (2.11%) |
TADAWUL GROUP 206.00 8.30 (4.20%) |
AMLAK 12.83 -0.33 (-2.51%) |
SHL 20.30 -0.29 (-1.41%) |
SAIC 24.78 0.01 (0.04%) |
NAYIFAT 13.50 0.05 (0.37%) |
MRNA 11.09 -0.07 (-0.63%) |
TASHEEL 160.50 -0.60 (-0.37%) |
DERAYAH 31.34 1.90 (6.45%) |
SAUDI DARB 3.00 0.01 (0.33%) |
KINGDOM 7.75 0.14 (1.84%) |
TAWUNIYA 136.60 -0.80 (-0.58%) |
JAZIRA TAKAFUL 12.59 -0.04 (-0.32%) |
MALATH INSURANCE 13.15 0.02 (0.15%) |
MEDGULF 17.09 0.27 (1.61%) |
MUTAKAMELA 14.14 -0.01 (-0.07%) |
SALAMA 12.51 0.06 (0.48%) |
WALAA 12.00 0.40 (3.45%) |
ARABIAN SHIELD 13.80 0.12 (0.88%) |
SAICO 13.50 0.15 (1.12%) |
GULF UNION ALAHLIA 12.86 0.06 (0.47%) |
ACIG 10.88 0.44 (4.21%) |
AICC 11.37 0.07 (0.62%) |
ALETIHAD 11.06 -0.03 (-0.27%) |
ALSAGR INSURANCE 13.44 0.15 (1.13%) |
UCA 5.38 -0.01 (-0.19%) |
SAUDI RE 48.20 1.72 (3.70%) |
BUPA ARABIA 161.50 -0.50 (-0.31%) |
ALRAJHI TAKAFUL 122.30 0.90 (0.74%) |
CHUBB 35.20 0.94 (2.74%) |
GIG 25.98 0.12 (0.46%) |
GULF GENERAL 5.12 -0.06 (-1.16%) |
BURUJ 17.14 1.06 (6.59%) |
LIVA 13.40 0.15 (1.13%) |
WATANIYA 15.90 0.38 (2.45%) |
AMANA INSURANCE 7.99 0.10 (1.27%) |
ENAYA 9.16 0.06 (0.66%) |
RASAN 101.20 4.65 (4.82%) |
MIS 135.90 -2.00 (-1.45%) |
ARAB SEA 5.40 -0.02 (-0.37%) |
SOLUTIONS 257.80 -7.20 (-2.72%) |
ELM 891.00 -51.00 (-5.41%) |
2P 10.83 -0.06 (-0.55%) |
AZM 26.66 -0.62 (-2.27%) |
STC 43.00 -1.86 (-4.15%) |
ETIHAD ETISALAT 66.55 -1.55 (-2.28%) |
ZAIN KSA 11.13 -0.17 (-1.50%) |
GO TELECOM 111.70 -0.90 (-0.80%) |
GASCO 80.45 0.95 (1.20%) |
AWPT 138.10 -0.40 (-0.29%) |
ACWA POWER 211.40 -9.40 (-4.26%) |
MARAFIQ 39.00 -0.54 (-1.37%) |
MIAHONA 24.22 -0.18 (-0.74%) |
SAUDI ELECTRICITY 14.80 -0.37 (-2.44%) |
RIYAD REIT 5.40 0.00 (0.00%) |
ALJAZIRA REIT 13.49 -0.16 (-1.17%) |
JADWA REIT ALHARAMAIN 5.22 -0.03 (-0.57%) |
TALEEM REIT 10.00 -0.09 (-0.89%) |
AL MAATHER REIT 9.03 -0.05 (-0.55%) |
MUSHARAKA REIT 4.33 0.00 (0.00%) |
MULKIA REIT 4.79 0.02 (0.42%) |
SICO SAUDI REIT 4.13 -0.06 (-1.43%) |
ALAHLI REIT 1 6.68 -0.03 (-0.45%) |
DERAYAH REIT 5.63 -0.01 (-0.18%) |
Al RAJHI REIT 8.29 -0.08 (-0.96%) |
JADWA REIT SAUDI 11.11 -0.24 (-2.11%) |
SEDCO CAPITAL REIT 6.95 -0.02 (-0.29%) |
ALINMA RETAIL REIT 4.57 -0.05 (-1.08%) |
MEFIC REIT 3.70 0.07 (1.93%) |
BONYAN REIT 9.21 -0.13 (-1.39%) |
ALKHABEER REIT 5.74 -0.04 (-0.69%) |
ALINMA HOSPITALITY REIT 8.20 -0.02 (-0.24%) |
ALISTITHMAR REIT 8.33 -0.10 (-1.19%) |
ALAKARIA 15.20 -0.15 (-0.98%) |
TAIBA 41.36 0.22 (0.53%) |
MCDC 87.25 4.30 (5.18%) |
ARDCO 30.28 -1.70 (-5.32%) |
EMAAR EC 13.00 -0.19 (-1.44%) |
RED SEA 43.30 -0.52 (-1.19%) |
JABAL OMAR 18.90 -0.18 (-0.94%) |
DAR ALARKAN 18.73 1.00 (5.64%) |
KEC 13.07 0.08 (0.62%) |
ALANDALUS 19.28 -0.17 (-0.87%) |
CENOMI CENTERS 23.20 0.26 (1.13%) |
RETAL 12.65 -0.31 (-2.39%) |
SUMOU 39.06 0.26 (0.67%) |
BANAN 4.60 0.05 (1.10%) |
MASAR 23.86 0.36 (1.53%) |
ALMAJDIAH 12.87 -0.12 (-0.92%) |
WATANI STEEL 2.02 -0.03 (-1.46%) |
ALNAQOOL 47.00 0.10 (0.21%) |
GROUP FIVE 41.40 -0.60 (-1.43%) |
AQASEEM 6.00 0.30 (5.26%) |
APICO 36.92 -0.08 (-0.22%) |
SAUDI TOP 7.29 0.29 (4.14%) |
MOLAN 2.03 -0.04 (-1.93%) |
BENA 39.40 0.00 (0.00%) |
MEYAR 47.98 2.38 (5.22%) |
LIME INDUSTRIES 12.16 0.11 (0.91%) |
MARBLE DESIGN 7.45 0.05 (0.68%) |
PAPER HOME 36.18 -1.42 (-3.78%) |
ALRASHID INDUSTRIAL 54.00 -2.55 (-4.51%) |
RIYADH STEEL 1.77 0.02 (1.14%) |
TAQAT 12.12 -1.07 (-8.11%) |
ALRASHEED 103.00 -1.40 (-1.34%) |
NEFT ALSHARQ 3.78 -0.01 (-0.26%) |
ASG 45.00 1.00 (2.27%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 23.00 -0.40 (-1.71%) |
HKC 38.40 -1.30 (-3.27%) |
NBM 104.90 -4.80 (-4.38%) |
ALWASAIL INDUSTRIAL 3.50 -0.03 (-0.85%) |
GAS 17.36 0.46 (2.72%) |
SPC 36.98 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.78 0.12 (3.28%) |
WAJA 7.41 -0.01 (-0.13%) |
MAYAR 3.00 -0.09 (-2.91%) |
ALMUNEEF 7.24 0.00 (0.00%) |
ATLAS ELEVATORS 19.00 -0.88 (-4.43%) |
UNITED MINING 44.00 1.00 (2.33%) |
ALASHGHAL ALMOYSRA 24.50 -1.66 (-6.35%) |
UFG 36.60 -0.60 (-1.61%) |
ALSHEHILI METAL 54.50 0.00 (0.00%) |
SERVICE EQUIPMENT 49.00 -4.00 (-7.55%) |
ANMAT 9.90 0.00 (0.00%) |
TADWEEER 7.49 -0.01 (-0.13%) |
ALDAWLIAH 5.60 -0.01 (-0.18%) |
TAM DEVELOPMENT 89.00 0.00 (0.00%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 49.56 -1.84 (-3.58%) |
THARWAH 40.00 0.02 (0.05%) |
SHALFA 60.50 -1.50 (-2.42%) |
MULTI BUSINESS 13.02 -0.43 (-3.20%) |
DRC 37.28 1.78 (5.01%) |
ITMAM 16.00 -0.30 (-1.84%) |
SIGN WORLD 11.16 0.02 (0.18%) |
MUNAWLA 48.04 0.02 (0.04%) |
DAR ALMARKABAH 1.60 -0.04 (-2.44%) |
RIYAL 19.70 0.00 (0.00%) |
ALFAKHERA 5.78 0.14 (2.48%) |
ACADEMY OF LEARNING 10.20 -0.55 (-5.12%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 34.50 0.62 (1.83%) |
CLEAN LIFE 102.00 0.00 (0.00%) |
ARMAH 83.40 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 25.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.30 0.00 (0.00%) |
ARABICA STAR 44.24 0.00 (0.00%) |
LAMASAT 5.80 0.18 (3.20%) |
RATIO 7.99 0.18 (2.30%) |
FUTURE VISION 7.05 0.54 (8.29%) |
ALKUZAMA 72.00 0.90 (1.27%) |
MUFEED 37.86 0.36 (0.96%) |
TIME 60.00 0.00 (0.00%) |
ALHASOOB 39.06 -0.44 (-1.11%) |
AMWAJ INTERNATIONAL 31.50 0.00 (0.00%) |
KNOWLEDGE TOWER 13.12 -0.88 (-6.29%) |
FAD 72.35 -0.80 (-1.09%) |
JAMJOOM FASHION 135.00 -10.50 (-7.22%) |
ALBABTAIN FOOD 33.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.92 -0.58 (-1.84%) |
FESH FASH 11.08 0.23 (2.12%) |
ALJOUF WATER 1.89 0.04 (2.16%) |
FADECO 60.00 0.00 (0.00%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.66 0.07 (0.60%) |
BALADY 146.00 6.00 (4.29%) |
HORIZON FOOD 33.00 0.00 (0.00%) |
SAMA WATER 2.21 -0.05 (-2.21%) |
SMC 13.00 0.00 (0.00%) |
NAF 62.00 1.00 (1.64%) |
MOBI INDUSTRY 11.80 0.55 (4.89%) |
IOUD 39.94 -0.24 (-0.60%) |
DKHOUN 69.95 -0.05 (-0.07%) |
CMCER 7.09 0.24 (3.50%) |
AME 122.00 -0.80 (-0.65%) |
TIBBIYAH 28.50 -0.04 (-0.14%) |
FUTURE CARE 2.50 0.00 (0.00%) |
NABA ALSAHA 61.90 -0.50 (-0.80%) |
ALRAZI 39.00 -0.90 (-2.26%) |
PRO MEDEX 90.00 0.05 (0.06%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 16.19 0.00 (0.00%) |
QOMEL 49.46 -0.34 (-0.68%) |
MIRAL 109.00 -3.00 (-2.68%) |
JANA 14.60 -0.10 (-0.68%) |
BALSM MEDICAL 54.25 -1.75 (-3.12%) |
SMILE CARE 5.04 0.02 (0.40%) |
TMC 13.15 0.05 (0.38%) |
WAJD LIFE 5.65 0.08 (1.44%) |
MULKIA 37.10 -4.10 (-9.95%) |
OSOOL AND BAKHEET 24.10 0.00 (0.00%) |
QUARA 17.40 0.05 (0.29%) |
YAQEEN 11.82 0.00 (0.00%) |
AICTEC 2.28 0.00 (0.00%) |
NASEEJ TECH 48.96 -2.04 (-4.00%) |
NETWORKERS 72.20 -0.80 (-1.10%) |
SURE 64.00 0.00 (0.00%) |
EDARAT 210.00 -3.80 (-1.78%) |
ALQEMAM 65.00 0.00 (0.00%) |
KNOWLEDGENET 22.91 -0.09 (-0.39%) |
WSM 40.00 0.00 (0.00%) |
PURITY 20.99 -0.10 (-0.47%) |
AXELERATED SOLUTIONS 28.10 0.10 (0.36%) |
NGDC 35.60 -2.40 (-6.32%) |
ALWAHA REIT 9.84 -0.42 (-4.09%) |
INMAR 22.02 -0.04 (-0.18%) |
LADUN 2.79 -0.19 (-6.38%) |
VIEW 6.10 0.00 (0.00%) |
FIRST AVENUE 8.90 -0.01 (-0.11%) |
ADEER 133.00 -5.00 (-3.62%) |
ASAS MAKEEN 98.00 0.00 (0.00%) |
HAWYIA 12.40 -0.31 (-2.44%) |
HAMAD BIN SAEDAN REAL ESTATE 11.07 -0.18 (-1.60%) |

26 Sep 06:22 AM

Market Status

TASI

11,308.11

-118.34 (-1.04%)
MT30

1,473.30

-21.58 (-1.44%)
NomuC

25,461.14

-146.96 (-0.57%)
Sukuk

916.75

0.14 (0.02%)

My Watchlist

العربية

26 Sep

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

95th Saudi National Day

We congratulate you on the occasion of the #SaudiNationalDay95, and would like to inform you of the Saudi National Day Holiday
More Info

Towards an Ambitious Shared Vision

Launching the Unified GCC Investor Relations Best Practices Guide to Enhance Competitiveness and Market Attractiveness in the Region
More Info

STG App, Your Gateway to the Saudi Market

Track your investment portfolios, market news, and issuers announcements all in one place
More Info

Saudi Arabia added to J.P. Morgan’s GBI-EM index watchlist

A milestone that reflects the development of the Debt Capital Market in the Kingdom

95th Saudi National Day.. One Nation, One Vision

For more

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,308.11

-1.04%
Parallel Market

25,461.14

-0.57%
Derivatives

1,473.30

-1.44%
Sukuk and Bonds

916.75

0.02%
Funds

Commercial & Professional Svc

4,179.13

0.58%
TCPI 64,981,076.52 5,215,082 4,225.03 14714
Transportation

5,758.17

0.64%
TTNI 222,601,480.69 5,970,116 5,814.63 22009
Consumer Durables & Apparel

4,712.31

1.86%
TDAI 40,959,492.65 6,458,542 4,821.02 5494
Consumer Services

4,204.66

0.21%
TCSI 319,844,538.21 71,725,454 4,205.89 35024

Value Traded (^) 14,995,792,496.52
Volume Traded 529,130,382
Market Cap (MN ^) 9,188,053.59
Symbols Up 88
Symbols Down 166
Symbols Listed 261

Gainers
Losers
Volume
Value

EIC

Main Market

10.77

0.74 (7.38%)
BURUJ

Main Market

17.14

1.06 (6.59%)
DERAYAH

Main Market

31.34

1.90 (6.45%)
DAR ALARKAN

Main Market

18.73

1.00 (5.64%)
MCDC

Main Market

87.25

4.30 (5.18%)

View All

YANSAB

Main Market

33.66

1.96 (5.50%)
ELM

Main Market

891.00

51.00 (5.41%)
ARDCO

Main Market

30.28

1.70 (5.32%)
ALINMA

Main Market

26.58

1.38 (4.94%)
SIIG

Main Market

18.58

0.90 (4.62%)

View All

SNB

Main Market

38.80

45,437,391
AMERICANA

Main Market

1.94

43,909,398
ALINMA

Main Market

26.58

36,972,327
ALRAJHI

Main Market

104.80

33,024,635
SAUDI ARAMCO

Main Market

24.35

30,965,810

View All

ALRAJHI

Main Market

104.80

3,520,691,352.40
SNB

Main Market

38.80

1,785,553,747.82
ALINMA

Main Market

26.58

993,958,745.04
SAUDI ARAMCO

Main Market

24.35

760,319,627.04
STC

Main Market

43.00

419,143,022.80

View All

Value Traded (^) 35,970,454.09
Volume Traded 5,045,176
Market Cap (MN ^) 49,094.27
Symbols Up 35
Symbols Down 57
Symbols Listed 126

Gainers
Losers
Volume
Value

FUTURE VISION

Parallel Market

7.05

0.54 (8.29%)
AQASEEM

Parallel Market

6.00

0.30 (5.26%)
MEYAR

Parallel Market

47.98

2.38 (5.22%)
DRC

Parallel Market

37.28

1.78 (5.01%)
MOBI INDUSTRY

Parallel Market

11.80

0.55 (4.89%)

View All

MULKIA

Parallel Market

37.10

4.10 (9.95%)
TAQAT

Parallel Market

12.12

1.07 (8.11%)
SERVICE EQUIPMENT

Parallel Market

49.00

4.00 (7.55%)
JAMJOOM FASHION

Parallel Market

135.00

10.50 (7.22%)
LADUN

Parallel Market

2.79

0.19 (6.38%)

View All

LADUN

Parallel Market

2.79

1,678,412
FUTURE CARE

Parallel Market

2.50

875,814
CMCER

Parallel Market

7.09

414,505
ALWASAIL INDUSTRIAL

Parallel Market

3.50

375,957
VIEW

Parallel Market

6.10

269,326

View All

LADUN

Parallel Market

2.79

4,829,623.77
BALADY

Parallel Market

146.00

3,686,628.80
CMCER

Parallel Market

7.09

2,876,813.48
GAS

Parallel Market

17.36

2,717,404.06
FUTURE CARE

Parallel Market

2.50

2,187,310.14

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 9,124,596.56
Nominal Value Traded (^) 9,107,000
Total size of issuances (MN ^) 695,762.81
Up 6
Down 5
Sukuk & Bonds Listed 66

Gainers
Losers
Volume
Value

KSA Sukuk 2024-01-15

Sukuk and Bonds

98.27

0.54%
KSA Sukuk 2024-04-12

Sukuk and Bonds

103.92

0.34%
KSA Sukuk 2024-01-10

Sukuk and Bonds

100.30

0.14%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

107.20

0.13%
Sukuk AlKathiri 1

Sukuk and Bonds

100.10

0.10%

View All

KSA Sukuk 2021-08-08

Sukuk and Bonds

90.85

-1.00%
KSA Sukuk 2019-01-10

Sukuk and Bonds

97.60

-0.21%
Saudi German Health Sukuk

Sukuk and Bonds

102.40

-0.10%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

104.60

-0.10%
Al Rajhi Sukuk

Sukuk and Bonds

100.33

-0.07%

View All

Al Rajhi Sukuk

Sukuk and Bonds

4,449,000

-0.07%
KSA Sukuk 2019-01-10

Sukuk and Bonds

1,010,000

-0.21%
KSA Sukuk 2023-08-09

Sukuk and Bonds

1,000,000

0.08%
KSA Sukuk 2024-04-12

Sukuk and Bonds

1,000,000

0.34%
KSA Sukuk 2024-01-10

Sukuk and Bonds

1,000,000

0.14%

View All

Al Rajhi Sukuk

Sukuk and Bonds

4,464,574.94

-0.07%
KSA Sukuk 2024-04-12

Sukuk and Bonds

1,039,200.00

0.34%
KSA Sukuk 2024-01-10

Sukuk and Bonds

1,003,000.00

0.14%
KSA Sukuk 2019-01-10

Sukuk and Bonds

987,059.70

-0.21%
KSA Sukuk 2023-08-09

Sukuk and Bonds

986,000.00

0.08%

View All

REITs
ETFs
CEFs

Value Traded (^) 17,923,527.47
Volume Traded 2,941,139
No. Of Trades 8,866
Listed Funds 20

Gainers
Losers
Volume
Value

MEFIC REIT

Funds Market

3.70

0.07 (1.93%)
MULKIA REIT

Funds Market

4.79

0.02 (0.42%)

View All

JADWA REIT SAUDI

Funds Market

11.11

0.24 (-2.11%)
SICO SAUDI REIT

Funds Market

4.13

0.06 (-1.43%)
BONYAN REIT

Funds Market

9.21

0.13 (-1.39%)
ALISTITHMAR REIT

Funds Market

8.33

0.10 (-1.19%)
ALJAZIRA REIT

Funds Market

13.49

0.16 (-1.17%)

View All

MEFIC REIT

Funds Market

3.70

712,157
ALINMA RETAIL REIT

Funds Market

4.57

459,281
JADWA REIT SAUDI

Funds Market

11.11

241,830
Al RAJHI REIT

Funds Market

8.29

204,191
DERAYAH REIT

Funds Market

5.63

160,677

View All

JADWA REIT SAUDI

Funds Market

11.11

2,686,542.56
MEFIC REIT

Funds Market

3.70

2,617,561.33
ALINMA RETAIL REIT

Funds Market

4.57

2,088,339.06
Al RAJHI REIT

Funds Market

8.29

1,696,377.44
ALISTITHMAR REIT

Funds Market

8.33

970,426.51

View All

ETFs	Price	% change	iNav Per unit
YAQEEN 30 ETF	46.98	-1.26%	47.36
YAQEEN PETROCHEMICAL ETF	25.41	-2.38%	25.89
SABI QUANT ETF	46.23	-0.43%	46.34
ALBILAD SOVEREIGN SUKUK ETF	8.41	0.0%	8.26
ALINMA GOVERNMENT SUKUK ETF	10.53	0.1%	10.53
ALBILAD GOLD ETF	19.87	0.25%	19.72
ALBILAD US ETF	13.12	0.31%	13.13
ALBILAD US TECH ETF	22.23	-0.22%	22.24
ALBILAD SAUDI GROWTH ETF	8.97	0.11%	9.01
YAQEEN ESG ETF	10.46	-0.38%	10.63
ALBILAD HONG KONG CHINA ETF	12.82	-0.62%	12.85
SABI HK ETF	13.04	-0.61%	13.19

Value Traded (^) 3,445,604.82
Volume Traded 207,548
No. Of Trades 1,288
Listed Funds 12

Gainers
Losers
Volume
Value

ALBILAD US ETF

Funds Market

13.12

0.05 (0.31%)
ALBILAD GOLD ETF

Funds Market

19.87

0.05 (0.25%)
ALBILAD SAUDI GROWTH ETF

Funds Market

8.97

0.02 (0.11%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.53

0.00 (0.1%)

View All

YAQEEN PETROCHEMICAL ETF

Funds Market

25.41

0.61 (-2.38%)
YAQEEN 30 ETF

Funds Market

46.98

0.60 (-1.26%)
ALBILAD HONG KONG CHINA ETF

Funds Market

12.82

0.08 (-0.62%)
SABI HK ETF

Funds Market

13.04

0.08 (-0.61%)
SABI QUANT ETF

Funds Market

46.23

0.43 (-0.43%)

View All

ALBILAD GOLD ETF

Funds Market

19.87

122,250
ALBILAD SAUDI GROWTH ETF

Funds Market

8.97

43,305
ALBILAD HONG KONG CHINA ETF

Funds Market

12.82

12,995
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.41

12,148
SABI HK ETF

Funds Market

13.04

5,060

View All

ALBILAD GOLD ETF

Funds Market

19.87

2,423,706.01
ALBILAD SAUDI GROWTH ETF

Funds Market

8.97

390,849.17
ALBILAD HONG KONG CHINA ETF

Funds Market

12.82

167,030.73
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.41

102,162.61
SABI QUANT ETF

Funds Market

46.23

73,521.40

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.57	0.00%	18,225
ALKHABEER GROWTH AND INCOME	9.15	0.00%	34,031
ALKHABEER INCOME 2030	7.80	0.00%	11,119
SEDCO MULTI ASSET	6.90	0.44%	106,707

Value Traded (^) 1,238,172.83
Volume Traded 170,082
No. Of Trades 912
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Walaa Cooperative Insurance Company announces the appointment of audit committee members

8060 WALAA 0.4 (3.45%) 1447/04/03 25/09/2025 15:55:11

Almoosa Health Company announces to its esteemed shareholders the commencement date of the electronic voting on the agenda of its Extraordinary General Assembly Meeting (First Meeting) (Reminder Announcement)

4018 ALMOOSA -1.8 (-1.07%) 1447/04/03 25/09/2025 15:47:29

Tanmiah Food Co. announces that one of its subsidiaries, ADC, has increased its existing revolving Murabaha Facility with Saudi Awwal Bank (SAB)

2281 TANMIAH -0.8 (-0.97%) 1447/04/03 25/09/2025 15:42:29

Asas Makeen Real Estate Development and Investment Co. announces its Board’s resolution initiating the use of the Fair Value model to measure properties and investment properties

9640 ASAS MAKEEN 0.0 (0.0%) 1447/04/03 25/09/2025 15:40:30

View United Real Estate Development Company announces the launch of the "Prosperous Riyadh" program to partner with owners of white lands within the city of Riyadh.

9591 VIEW 0.0 (0.0%) 1447/04/03 25/09/2025 15:37:01

The Saudi Exchange announces that the fluctuation limits for Al Ashghal Al Moysra Co. will be based on a share price of ^ 26.16

1447/04/03 25/09/2025 08:36:56

Saudi Exchange Company Announces the Publishing of the Draft Amendments to the Exchange Rules for Public Consultation

1447/04/02 24/09/2025 15:30:09

The Capital Market Authority Licenses BIM Capital to Conduct Managing Investment and Operating Fund Activities in the Securities Business and its Completion of the Commencements of Business Requirements

1447/03/30 22/09/2025 21:35:52

The Capital Market Authority Licenses Sadara Capital Company to Conduct Managing Investments and Operating Funds Activity in the Securities Business and its Completion of the Commencements of Business Requirements

1447/03/30 22/09/2025 21:27:51

The Capital Market Authority Licenses Abyan Capital to Conduct Dealing, Managing Investments, and custody Activities in the Securities Business and its Completion of the Commencements of Business Requirements

1447/03/30 22/09/2025 21:25:34

View All

Walaa Cooperative Insurance Company announces the appointment of audit committee members

8060 WALAA 0.4 (3.45%) 1447/04/03 25/09/2025 15:55:11

Almoosa Health Company announces to its esteemed shareholders the commencement date of the electronic voting on the agenda of its Extraordinary General Assembly Meeting (First Meeting) (Reminder Announcement)

4018 ALMOOSA -1.8 (-1.07%) 1447/04/03 25/09/2025 15:47:29

Tanmiah Food Co. announces that one of its subsidiaries, ADC, has increased its existing revolving Murabaha Facility with Saudi Awwal Bank (SAB)

2281 TANMIAH -0.8 (-0.97%) 1447/04/03 25/09/2025 15:42:29

Asas Makeen Real Estate Development and Investment Co. announces its Board’s resolution initiating the use of the Fair Value model to measure properties and investment properties

9640 ASAS MAKEEN 0.0 (0.0%) 1447/04/03 25/09/2025 15:40:30

View United Real Estate Development Company announces the launch of the "Prosperous Riyadh" program to partner with owners of white lands within the city of Riyadh.

9591 VIEW 0.0 (0.0%) 1447/04/03 25/09/2025 15:37:01

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: August, 2025

Total QFI Holding: ^ 323.93 billion (USD 86.38 billion) as the end of August 2025.

Total QFI Holding Value
Global ranking by market cap 12th largest in the world as the end of August 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 4.34 billion (USD 1.16 billion) for August 2025.

Average Daily Value Traded
Market Capitalization: ^8.87 trillion (USD 2.36 trillion) as the end of August 2025

Market Capitalization

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed

Web Content Viewer

95th Saudi National Day

Towards an Ambitious Shared Vision

STG App, Your Gateway to the Saudi Market

Saudi Arabia added to J.P. Morgan’s GBI-EM index watchlist

95th Saudi National Day.. One Nation, One Vision