- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
10,599.80-241.14 (-2.22%)
-
1,367.29-24.75 (-1.78%)Open - 1,359.35Prev. Close - 1,392.04
-
26,216.06-582.08 (-2.17%)
-
911.16-0.03 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.83 -0.09 (-1.52%) |
- ALKHABEER GROWTH AND INCOME 8.64 -0.51 (-5.57%) |
- ALKHABEER INCOME 2030 7.39 -0.13 (-1.73%) |
- SEDCO MULTI ASSET 6.00 -0.11 (-1.80%) |
- SARCO 57.60 -1.90 (-3.19%) |
- SAUDI ARAMCO 25.45 0.49 (1.96%) |
- PETRO RABIGH 6.70 -0.19 (-2.76%) |
- ARABIAN DRILLING 74.30 -3.40 (-4.38%) |
- ADES 12.40 -0.52 (-4.02%) |
- BAHRI 29.00 -1.25 (-4.13%) |
- ALDREES 117.80 -3.80 (-3.12%) |
- TAKWEEN 7.08 -0.43 (-5.73%) |
- MEPCO 25.00 -1.70 (-6.37%) |
- BCI 24.64 -0.96 (-3.75%) |
- MAADEN 48.00 -2.30 (-4.57%) |
- ASLAK 20.78 -1.14 (-5.20%) |
- ALYAMAMAH STEEL 27.50 -1.90 (-6.46%) |
- SSP 48.80 -3.40 (-6.51%) |
- EAST PIPES 103.80 -7.00 (-6.32%) |
- AMAK 57.30 -2.00 (-3.37%) |
- UCIC 34.50 -2.50 (-6.76%) |
- CHEMANOL 11.14 -0.32 (-2.79%) |
- SABIC 54.70 -0.90 (-1.62%) |
- SABIC AGRI-NUTRIENTS 96.60 -0.80 (-0.82%) |
- TASNEE 8.89 -0.17 (-1.88%) |
- NGC 16.10 -1.20 (-6.94%) |
- ZOUJAJ 39.60 -2.20 (-5.26%) |
- ALUJAIN 35.90 -0.85 (-2.31%) |
- FIPCO 31.00 -1.70 (-5.20%) |
- APC 5.69 -0.44 (-7.18%) |
- NAMA CHEMICALS 27.30 0.30 (1.11%) |
- MAADANIYAH 12.60 -0.60 (-4.55%) |
- LUBEREF 96.60 -1.40 (-1.43%) |
- ZAMIL INDUST 35.50 -1.60 (-4.31%) |
- SIIG 16.98 -0.26 (-1.51%) |
- YANSAB 28.90 -0.25 (-0.86%) |
- SPM 58.80 -3.20 (-5.16%) |
- SIPCHEM 17.90 -0.46 (-2.51%) |
- ADVANCED 28.30 -0.30 (-1.05%) |
- SAUDI KAYAN 4.59 -0.18 (-3.77%) |
- SVCP 26.15 -0.75 (-2.79%) |
- NAJRAN CEMENT 7.99 -0.20 (-2.44%) |
- CITY CEMENT 16.66 -0.44 (-2.57%) |
- NORTHERN CEMENT 7.52 -0.29 (-3.71%) |
- UACC 15.86 -0.58 (-3.53%) |
- OASIS 23.10 -1.68 (-6.78%) |
- ALKATHIRI 1.89 -0.10 (-5.03%) |
- ACC 22.78 -0.32 (-1.39%) |
- YC 32.75 -1.95 (-5.62%) |
- SAUDI CEMENT 39.00 -0.55 (-1.39%) |
- QACCO 49.10 -1.00 (-2.00%) |
- SPCC 27.75 -0.70 (-2.46%) |
- YCC 19.62 -0.50 (-2.49%) |
- EPCCO 30.10 -1.05 (-3.37%) |
- TCC 10.36 -0.54 (-4.95%) |
- JOUF CEMENT 7.94 -0.44 (-5.25%) |
- RIYADH CEMENT 31.15 -1.15 (-3.56%) |
- ASTRA INDUSTRIAL 138.80 -7.80 (-5.32%) |
- SHAKER 24.46 -1.09 (-4.27%) |
- BAWAN 44.35 -2.55 (-5.44%) |
- EIC 7.21 -0.16 (-2.17%) |
- SAUDI CERAMICS 25.20 -1.35 (-5.08%) |
- SAUDI CABLE 122.60 -4.40 (-3.46%) |
- AMIANTIT 18.80 -1.02 (-5.15%) |
- ALBABTAIN 47.40 -3.50 (-6.88%) |
- MESC 28.65 -1.80 (-5.91%) |
- BATIC 2.03 -0.13 (-6.02%) |
- SIECO 2.00 -0.08 (-3.85%) |
- ALOMRAN 25.30 -1.00 (-3.80%) |
- RIYADH CABLES 131.20 -4.40 (-3.24%) |
- TALCO 38.80 -2.05 (-5.02%) |
- RAOOM 62.00 -3.50 (-5.34%) |
- MAHARAH 4.65 -0.18 (-3.73%) |
- SADR 2.66 -0.12 (-4.32%) |
- ALMAWARID 124.60 -10.20 (-7.57%) |
- SMASCO 5.64 -0.34 (-5.69%) |
- TAMKEEN 48.05 -3.05 (-5.97%) |
- SPPC 10.00 -0.66 (-6.19%) |
- CATRION 109.80 -2.20 (-1.96%) |
- SISCO HOLDING 26.00 -1.60 (-5.80%) |
- SGS 42.95 -1.85 (-4.13%) |
- SAPTCO 12.60 -0.60 (-4.55%) |
- BUDGET SAUDI 67.50 -2.00 (-2.88%) |
- THEEB 61.90 -2.90 (-4.48%) |
- LUMI 56.50 -3.00 (-5.04%) |
- SAL 165.60 -6.40 (-3.72%) |
- NASEEJ 76.30 -3.30 (-4.15%) |
- SIDC 23.30 -0.86 (-3.56%) |
- ARTEX 11.80 -0.70 (-5.60%) |
- LAZURDE 12.00 -0.06 (-0.50%) |
- ALASEEL 3.82 -0.15 (-3.78%) |
- FITAIHI GROUP 3.10 -0.20 (-6.06%) |
- SEERA 21.82 -0.98 (-4.30%) |
- BAAN 1.87 -0.08 (-4.10%) |
- LEEJAM SPORTS 121.80 -2.20 (-1.77%) |
- TECO 0.72 -0.05 (-6.49%) |
- ALKHALEEJ TRNG 24.14 -0.91 (-3.63%) |
- NCLE 147.80 -2.20 (-1.47%) |
- ATAA 58.70 -3.60 (-5.78%) |
- HERFY FOODS 20.14 -0.66 (-3.17%) |
- RAYDAN 12.62 -0.68 (-5.11%) |
- DWF 98.00 -4.80 (-4.67%) |
- ALAMAR 53.90 -3.60 (-6.26%) |
- AMERICANA 2.05 -0.07 (-3.30%) |
- BURGERIZZR 14.80 -0.92 (-5.85%) |
- JAHEZ 24.44 -1.51 (-5.82%) |
- TAPRCO 14.58 -0.52 (-3.44%) |
- ALARABIA 98.10 -3.90 (-3.82%) |
- MBC GROUP 38.30 -2.75 (-6.70%) |
- SRMG 153.00 11.40 (8.05%) |
- EXTRA 86.00 -1.50 (-1.71%) |
- SACO 26.20 -0.90 (-3.32%) |
- SASCO 56.20 -2.60 (-4.42%) |
- BAAZEEM 5.03 -0.33 (-6.16%) |
- JARIR 12.14 -0.16 (-1.30%) |
- ABO MOATI 33.65 -1.40 (-3.99%) |
- ALSAIF GALLERY 7.03 -0.18 (-2.50%) |
- NICE ONE 28.75 -2.15 (-6.96%) |
- CENOMI RETAIL 18.94 -0.90 (-4.54%) |
- A.OTHAIM MARKET 7.55 -0.21 (-2.71%) |
- FARM SUPERSTORES 16.82 -1.16 (-6.45%) |
- ANAAM HOLDING 14.04 -0.94 (-6.27%) |
- THIMAR 34.05 -2.30 (-6.33%) |
- BINDAWOOD 5.61 -0.14 (-2.43%) |
- ALMUNAJEM 64.80 -2.30 (-3.43%) |
- ALDAWAA 73.20 -2.40 (-3.17%) |
- NAHDI 122.80 -4.00 (-3.15%) |
- SAVOLA GROUP 25.25 -1.30 (-4.90%) |
- WAFRAH 26.00 -1.90 (-6.81%) |
- SADAFCO 266.00 -4.80 (-1.77%) |
- ALMARAI 49.30 -0.60 (-1.20%) |
- TANMIAH 90.10 -3.10 (-3.33%) |
- NAQI 50.00 -2.00 (-3.85%) |
- FIRST MILLS 49.60 -2.40 (-4.62%) |
- MODERN MILLS 31.15 -1.90 (-5.75%) |
- ARABIAN MILLS 38.20 -1.75 (-4.38%) |
- FOURTH MILLING 3.43 -0.17 (-4.72%) |
- ENTAJ 40.00 -2.75 (-6.43%) |
- SINAD HOLDING 9.71 -0.37 (-3.67%) |
- HB 38.50 -2.70 (-6.55%) |
- NADEC 18.96 -0.84 (-4.24%) |
- GACO 15.26 -1.20 (-7.29%) |
- TADCO 9.70 -0.38 (-3.77%) |
- SFICO 89.00 -5.00 (-5.32%) |
- SHARQIYAH DEV 14.56 -1.14 (-7.26%) |
- ALJOUF 41.50 -2.30 (-5.25%) |
- JAZADCO 9.60 -0.35 (-3.52%) |
- ALMAJED OUD 138.20 -5.20 (-3.63%) |
- AYYAN 11.90 -0.70 (-5.56%) |
- CHEMICAL 6.63 -0.44 (-6.22%) |
- MOUWASAT 69.70 -2.70 (-3.73%) |
- DALLAH HEALTH 113.80 -3.00 (-2.57%) |
- CARE 159.20 -4.40 (-2.69%) |
- ALHAMMADI 35.25 -1.20 (-3.29%) |
- SAUDI GERMAN HEALTH 52.40 -2.40 (-4.38%) |
- SULAIMAN ALHABIB 251.00 -0.40 (-0.16%) |
- EQUIPMENT HOUSE 33.70 -2.05 (-5.73%) |
- FAKEEH CARE 39.55 -1.65 (-4.00%) |
- ALMOOSA 148.40 -5.80 (-3.76%) |
- SPIMACO 22.88 -1.28 (-5.30%) |
- JAMJOOM PHARMA 160.60 -4.20 (-2.55%) |
- AVALON PHARMA 113.80 -5.60 (-4.69%) |
- RIBL 26.95 -0.80 (-2.88%) |
- BJAZ 12.22 -0.38 (-3.02%) |
- SAIB 14.12 -0.56 (-3.81%) |
- BSF 16.96 -0.50 (-2.86%) |
- SAB 31.05 -0.65 (-2.05%) |
- ANB 20.62 -0.38 (-1.81%) |
- ALRAJHI 89.60 -3.00 (-3.24%) |
- ALBILAD 24.04 -1.06 (-4.22%) |
- ALINMA 25.00 -0.55 (-2.15%) |
- SNB 33.90 -1.15 (-3.28%) |
- TADAWUL GROUP 161.40 -2.40 (-1.47%) |
- AMLAK 9.64 -0.58 (-5.68%) |
- SHL 16.20 -1.26 (-7.22%) |
- SAIC 23.50 -1.28 (-5.17%) |
- NAYIFAT 11.94 -0.32 (-2.61%) |
- MRNA 11.00 -0.50 (-4.35%) |
- TASHEEL 153.60 -5.20 (-3.27%) |
- DERAYAH 23.94 -1.36 (-5.38%) |
- ALBAHA 3.13 -0.28 (-8.21%) |
- KINGDOM 8.25 -0.44 (-5.06%) |
- TAWUNIYA 137.40 -7.60 (-5.24%) |
- JAZIRA TAKAFUL 12.30 -0.72 (-5.53%) |
- MALATH INSURANCE 12.48 -0.44 (-3.41%) |
- MEDGULF 17.42 -0.88 (-4.81%) |
- MUTAKAMELA 14.18 -0.32 (-2.21%) |
- SALAMA 11.20 -0.84 (-6.98%) |
- WALAA 16.82 -0.54 (-3.11%) |
- ARABIAN SHIELD 14.40 -0.60 (-4.00%) |
- SAICO 14.00 -0.52 (-3.58%) |
- GULF UNION ALAHLIA 14.04 -0.96 (-6.40%) |
- ACIG 11.48 -0.54 (-4.49%) |
- AICC 10.92 -0.46 (-4.04%) |
- ALETIHAD 12.90 -0.56 (-4.16%) |
- ALSAGR INSURANCE 11.28 -0.72 (-6.00%) |
- UCA 6.91 -0.22 (-3.09%) |
- SAUDI RE 43.90 -2.85 (-6.10%) |
- BUPA ARABIA 162.40 -7.40 (-4.36%) |
- ALRAJHI TAKAFUL 107.20 -6.80 (-5.96%) |
- CHUBB 30.60 -1.95 (-5.99%) |
- GIG 23.14 -0.86 (-3.58%) |
- GULF GENERAL 5.65 -0.41 (-6.77%) |
- BURUJ 15.06 -1.04 (-6.46%) |
- LIVA 11.04 -0.56 (-4.83%) |
- WATANIYA 15.48 -0.92 (-5.61%) |
- AMANA INSURANCE 7.59 -0.31 (-3.92%) |
- ENAYA 8.37 -0.59 (-6.58%) |
- RASAN 77.70 -2.70 (-3.36%) |
- MIS 134.20 -5.20 (-3.73%) |
- ARAB SEA 4.93 -0.16 (-3.14%) |
- SOLUTIONS 251.20 -4.00 (-1.57%) |
- ELM 904.60 -37.40 (-3.97%) |
- 2P 10.26 -0.54 (-5.00%) |
- STC 41.60 -0.35 (-0.83%) |
- ETIHAD ETISALAT 55.40 -1.60 (-2.81%) |
- ZAIN KSA 10.22 -0.34 (-3.22%) |
- GO TELECOM 87.60 -5.20 (-5.60%) |
- GASCO 69.20 -3.40 (-4.68%) |
- AWPT 132.80 -3.00 (-2.21%) |
- ACWA POWER 244.20 -7.60 (-3.02%) |
- MARAFIQ 39.05 -2.00 (-4.87%) |
- MIAHONA 21.60 -1.40 (-6.09%) |
- SAUDI ELECTRICITY 14.08 -0.32 (-2.22%) |
- RIYAD REIT 5.42 -0.14 (-2.52%) |
- ALJAZIRA REIT 12.70 -0.50 (-3.79%) |
- JADWA REIT ALHARAMAIN 5.60 -0.20 (-3.45%) |
- TALEEM REIT 9.80 -0.10 (-1.01%) |
- AL MAATHER REIT 9.05 -0.14 (-1.52%) |
- MUSHARAKA REIT 4.13 -0.09 (-2.13%) |
- MULKIA REIT 4.67 -0.09 (-1.89%) |
- SICO SAUDI REIT 4.24 -0.14 (-3.20%) |
- ALAHLI REIT 1 6.88 -0.07 (-1.01%) |
- DERAYAH REIT 5.46 -0.07 (-1.27%) |
- Al RAJHI REIT 8.17 -0.05 (-0.61%) |
- JADWA REIT SAUDI 10.00 -0.08 (-0.79%) |
- SEDCO CAPITAL REIT 6.68 -0.17 (-2.48%) |
- ALINMA RETAIL REIT 4.49 -0.05 (-1.10%) |
- MEFIC REIT 3.64 -0.10 (-2.67%) |
- BONYAN REIT 9.09 -0.07 (-0.76%) |
- ALKHABEER REIT 5.62 -0.06 (-1.06%) |
- ALINMA HOSPITALITY REIT 8.12 -0.08 (-0.98%) |
- ALISTITHMAR REIT 7.07 -0.33 (-4.46%) |
- ALAKARIA 18.44 -1.54 (-7.71%) |
- TAIBA 33.95 -2.50 (-6.86%) |
- MCDC 84.40 -4.10 (-4.63%) |
- ARDCO 30.20 -1.05 (-3.36%) |
- EMAAR EC 12.62 0.02 (0.16%) |
- RED SEA 32.75 -2.90 (-8.13%) |
- JABAL OMAR 19.60 -0.68 (-3.35%) |
- DAR ALARKAN 18.78 -1.00 (-5.06%) |
- KEC 12.08 -0.80 (-6.21%) |
- ALANDALUS 20.80 -0.78 (-3.61%) |
- CENOMI CENTERS 18.76 -0.36 (-1.88%) |
- RETAL 13.22 -1.10 (-7.68%) |
- SUMOU 36.30 -2.30 (-5.96%) |
- BANAN 4.27 -0.23 (-5.11%) |
- MASAR 20.28 -1.22 (-5.67%) |
- WATANI STEEL 2.00 -0.10 (-4.76%) |
- ALNAQOOL 35.45 -1.40 (-3.85%) |
- GROUP FIVE 25.80 -0.30 (-1.14%) |
- AQASEEM 8.11 0.51 (6.63%) |
- APICO - - (- %) |
- SAUDI TOP 6.94 -0.10 (-1.42%) |
- MOLAN - - (- %) |
- BENA - - (- %) |
- MEYAR - - (- %) |
- LIME INDUSTRIES 11.30 - (- %) |
- MARBLE DESIGN - - (- %) |
- PAPER HOME 131.00 - (- %) |
- ALRASHID INDUSTRIAL 46.00 -2.35 (-4.86%) |
- UNITED MINING - - (- %) |
- RIYADH STEEL 1.68 - (- %) |
- TAQAT - - (- %) |
- ALRASHEED - - (- %) |
- NEFT ALSHARQ - - (- %) |
- ASG 50.50 -1.50 (-2.88%) |
- NAAS PETROL - - (- %) |
- ALBATTAL FACTORY 39.40 - (- %) |
- HKC - - (- %) |
- NBM - - (- %) |
- ALWASAIL INDUSTRIAL 3.13 -0.06 (-1.88%) |
- GAS 14.92 -0.42 (-2.74%) |
- OBEIKAN GLASS 28.95 -1.00 (-3.33%) |
- SPC - - (- %) |
- KEIR - - (- %) |
- RAWASI - - (- %) |
- WAJA 7.08 -0.01 (-0.14%) |
- MAYAR - - (- %) |
- ALMUNEEF 6.30 -0.23 (-3.52%) |
- ATLAS ELEVATORS - - (- %) |
- UFG 42.00 -2.00 (-4.55%) |
- ALSHEHILI METAL - - (- %) |
- SERVICE EQUIPMENT 61.50 -0.50 (-0.81%) |
- ANMAT 13.40 1.12 (8.70%) |
- TADWEEER - - (- %) |
- ALDAWLIAH 5.99 -0.44 (-6.84%) |
- TAM DEVELOPMENT 150.00 - (- %) |
- CLEAN LIFE 102.20 -1.40 (-1.35%) |
- PAN GULF - - (- %) |
- LEAF 91.40 0.90 (0.99%) |
- THARWAH - - (- %) |
- ALASHGHAL ALMOYSRA - - (- %) |
- SHALFA 73.20 - (- %) |
- MULTI BUSINESS - - (- %) |
- DRC 53.00 - (- %) |
- ITMAM 17.00 0.20 (1.19%) |
- MUNAWLA 53.70 - (- %) |
- DAR ALMARKABAH 2.40 - (- %) |
- RIYAL 23.50 -0.02 (-0.08%) |
- ALFAKHERA 5.40 - (- %) |
- ACADEMY OF LEARNING 8.30 -0.48 (-5.47%) |
- FOOD GATE - - (- %) |
- GHIDA ALSULTAN - - (- %) |
- ARMAH 86.90 0.80 (0.93%) |
- ALMOHAFAZA FOR EDUCATION 21.80 - (- %) |
- HORIZON EDUCATIONAL - - (- %) |
- ARABICA STAR - - (- %) |
- LAMASAT - - (- %) |
- RATIO 9.18 -0.05 (-0.54%) |
- FUTURE VISION 5.56 -0.35 (-6.14%) |
- ALKUZAMA 89.00 - (- %) |
- MUFEED - - (- %) |
- ALHASOOB 46.25 -2.25 (-4.64%) |
- AMWAJ INTERNATIONAL 38.90 - (- %) |
- KNOWLEDGE TOWER 14.00 - (- %) |
- FAD - - (- %) |
- ALBABTAIN FOOD - - (- %) |
- ALMUJTAMA MEDICAL 30.50 -1.45 (-4.54%) |
- FESH FASH - - (- %) |
- ALJOUF WATER 1.45 -0.12 (-7.84%) |
- FADECO 65.80 -7.20 (-9.86%) |
- LEEN ALKHAIR - - (- %) |
- NOFOTH 11.66 -0.64 (-5.20%) |
- BALADY 180.00 -3.00 (-1.64%) |
- HORIZON FOOD - - (- %) |
- SAMA WATER - - (- %) |
- SMC 13.80 -0.36 (-2.71%) |
- MOBI INDUSTRY 12.58 -1.18 (-9.37%) |
- IOUD 44.45 -1.50 (-3.26%) |
- DKHOUN 89.00 -3.20 (-3.47%) |
- CMCER - - (- %) |
- AME 110.00 -3.00 (-2.65%) |
- TIBBIYAH - - (- %) |
- FUTURE CARE 2.76 -0.08 (-2.82%) |
- NABA ALSAHA 64.00 -2.60 (-3.90%) |
- ALRAZI - - (- %) |
- PRO MEDEX 90.80 -0.40 (-0.44%) |
- LANA 34.90 0.10 (0.29%) |
- ALMODAWAT - - (- %) |
- QOMEL 49.10 -0.45 (-0.91%) |
- MIRAL 100.20 -7.20 (-6.72%) |
- JANA 15.48 -0.90 (-5.62%) |
- BALSM MEDICAL 71.00 - (- %) |
- SMILE CARE 5.08 -0.25 (-4.75%) |
- TMC - - (- %) |
- MULKIA - - (- %) |
- OSOOL AND BAKHEET 30.30 - (- %) |
- QUARA 17.00 - (- %) |
- YAQEEN 10.42 -0.24 (-2.23%) |
- AICTEC 2.80 - (- %) |
- AZM 27.80 -1.80 (-6.10%) |
- NASEEJ TECH 42.30 -4.70 (-10.00%) |
- NETWORKERS 68.80 -1.10 (-1.62%) |
- SURE 79.60 -1.50 (-1.85%) |
- EDARAT 250.60 - (- %) |
- ALQEMAM 83.00 - (- %) |
- KNOWLEDGENET 28.40 -1.10 (-3.73%) |
- WSM - - (- %) |
- PURITY - - (- %) |
- AXELERATED SOLUTIONS 25.00 -1.15 (-4.40%) |
- NGDC - - (- %) |
- ALWAHA REIT - - (- %) |
- ENMA ALRAWABI 22.20 -0.30 (-1.33%) |
- LADUN 3.49 -0.21 (-5.66%) |
- VIEW 6.20 - (- %) |
- FIRST AVENUE 8.44 - (- %) |
- ADEER 93.00 1.00 (1.09%) |
15 Jun
10:30 AM
Market Status
-
TASI10,599.80-241.14 (-2.22%)
-
MT301,367.29-24.75 (-1.78%)
-
NomuC26,216.06-582.08 (-2.17%)
-
Sukuk911.16-0.03 (0.00%)
My Watchlist
Search
15
Jun
Market Status