- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
12,212.2439.49 (0.32%)
-
1,526.659.44 (0.62%)Open - 1,519.58Prev. Close - 1,526.65
-
31,299.81-17.28 (-0.06%)
-
895.910.15 (0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.470.01 (0.15%) |
- ALKHABEER GROWTH AND INCOME 8.49-0.01 (-0.12%) |
- ALKHABEER INCOME 2030 7.620.12 (1.60%) |
- SEDCO MULTI ASSET 6.60-0.05 (-0.75%) |
- SARCO 72.200.30 (0.42%) |
- SAUDI ARAMCO 28.10 |
- PETRO RABIGH 8.200.02 (0.24%) |
- ARABIAN DRILLING 108.401.20 (1.12%) |
- ADES 18.46-0.06 (-0.32%) |
- BAHRI 27.600.05 (0.18%) |
- ALDREES 126.40-1.00 (-0.78%) |
- TAKWEEN 10.74-0.02 (-0.19%) |
- MEPCO 38.15-0.30 (-0.78%) |
- BCI 32.900.90 (2.81%) |
- MAADEN 47.450.70 (1.50%) |
- ASLAK 30.300.15 (0.50%) |
- ALYAMAMAH STEEL 37.500.05 (0.13%) |
- SSP 64.500.30 (0.47%) |
- EAST PIPES 140.80 |
- AMAK 65.800.30 (0.46%) |
- CHEMANOL 16.88-0.08 (-0.47%) |
- SABIC 67.100.30 (0.45%) |
- SABIC AGRI-NUTRIENTS 110.600.60 (0.55%) |
- TASNEE 9.89-0.06 (-0.60%) |
- NGC 22.660.12 (0.53%) |
- ZOUJAJ 57.20-0.90 (-1.55%) |
- ALUJAIN 37.15-0.20 (-0.54%) |
- FIPCO 45.05-0.15 (-0.33%) |
- APC 12.22-0.04 (-0.33%) |
- NAMA CHEMICALS 29.900.90 (3.10%) |
- MAADANIYAH 18.020.10 (0.56%) |
- LUBEREF 112.802.00 (1.81%) |
- ZAMIL INDUST 34.90-0.65 (-1.83%) |
- SIIG 17.78-0.36 (-1.98%) |
- YANSAB 37.20-0.35 (-0.93%) |
- SPM 65.500.20 (0.31%) |
- SIPCHEM 23.460.06 (0.26%) |
- ADVANCED 31.10-0.35 (-1.11%) |
- SAUDI KAYAN 6.840.03 (0.44%) |
- SVCP 40.35 |
- NAJRAN CEMENT 8.94-0.01 (-0.11%) |
- CITY CEMENT 18.700.12 (0.65%) |
- NORTHERN CEMENT 9.20-0.12 (-1.29%) |
- UACC 18.740.12 (0.64%) |
- OASIS 34.20-0.35 (-1.01%) |
- ALKATHIRI 2.720.03 (1.12%) |
- ACC 25.600.20 (0.79%) |
- YC 36.25 |
- SAUDI CEMENT 41.95-0.15 (-0.36%) |
- QACCO 51.80-0.30 (-0.58%) |
- SPCC 33.100.10 (0.30%) |
- YCC 23.600.02 (0.08%) |
- EPCCO 34.900.25 (0.72%) |
- TCC 13.500.04 (0.30%) |
- JOUF CEMENT 10.900.16 (1.49%) |
- RIYADH CEMENT 32.450.60 (1.88%) |
- ASTRA INDUSTRIAL 190.60-11.00 (-5.46%) |
- SHAKER 28.500.70 (2.52%) |
- BAWAN 58.50-1.00 (-1.68%) |
- EIC 7.490.08 (1.08%) |
- SAUDI CERAMICS 34.65-0.10 (-0.29%) |
- SAUDI CABLE 104.00-2.20 (-2.07%) |
- AMIANTIT 29.80-0.40 (-1.32%) |
- ALBABTAIN 40.60 |
- MESC 43.400.30 (0.70%) |
- BATIC 3.970.01 (0.25%) |
- SIECO 2.520.04 (1.61%) |
- ALOMRAN 40.05-0.45 (-1.11%) |
- RIYADH CABLES 146.00-4.60 (-3.05%) |
- TALCO 55.900.40 (0.72%) |
- MAHARAH 6.76-0.09 (-1.31%) |
- SADR 3.340.01 (0.30%) |
- ALMAWARID 132.60-0.60 (-0.45%) |
- SMASCO 7.70-0.07 (-0.90%) |
- TAMKEEN 63.500.30 (0.47%) |
- SPPC 12.38-0.04 (-0.32%) |
- CATRION 132.40-0.60 (-0.45%) |
- SISCO HOLDING 33.050.05 (0.15%) |
- SGS 53.50-0.80 (-1.47%) |
- SAPTCO 20.160.22 (1.10%) |
- BUDGET SAUDI 84.103.90 (4.86%) |
- THEEB 79.302.30 (2.99%) |
- LUMI 74.800.80 (1.08%) |
- SAL 274.00-2.00 (-0.72%) |
- NASEEJ 101.00-1.20 (-1.17%) |
- SIDC 29.45-0.25 (-0.84%) |
- ARTEX 16.400.16 (0.99%) |
- LAZURDE 14.46-0.04 (-0.28%) |
- ALASEEL 4.410.03 (0.68%) |
- FITAIHI GROUP 4.66-0.11 (-2.31%) |
- SEERA 22.460.02 (0.09%) |
- BAAN 2.58-0.01 (-0.39%) |
- LEEJAM SPORTS 177.40-1.40 (-0.78%) |
- TECO 0.94 |
- ALKHALEEJ TRNG 33.80-0.45 (-1.31%) |
- NCLE 190.600.60 (0.32%) |
- ATAA 74.40-0.10 (-0.13%) |
- HERFY FOODS 26.700.95 (3.69%) |
- RAYDAN 23.28-0.04 (-0.17%) |
- DWF 137.800.80 (0.58%) |
- ALAMAR 80.002.70 (3.49%) |
- AMERICANA 2.450.03 (1.24%) |
- BURGERIZZR 21.48-0.18 (-0.83%) |
- JAHEZ 31.400.75 (2.45%) |
- TAPRCO 16.18 |
- ALARABIA 153.00-2.60 (-1.67%) |
- MBC GROUP 55.000.90 (1.66%) |
- SRMG 266.60-3.40 (-1.26%) |
- EXTRA 96.901.20 (1.25%) |
- SACO 33.700.10 (0.30%) |
- SASCO 67.60-0.10 (-0.15%) |
- BAAZEEM 6.720.06 (0.90%) |
- JARIR 12.800.02 (0.16%) |
- ABO MOATI 35.450.35 (1.00%) |
- ALSAIF GALLERY 8.000.09 (1.14%) |
- NICE ONE 59.705.40 (9.94%) |
- CENOMI RETAIL 15.50-0.28 (-1.77%) |
- A.OTHAIM MARKET 10.40-0.02 (-0.19%) |
- FARM SUPERSTORES 23.42-0.24 (-1.01%) |
- ANAAM HOLDING 1.27-0.03 (-2.31%) |
- THIMAR 46.10-0.80 (-1.71%) |
- BINDAWOOD 6.43-0.02 (-0.31%) |
- ALMUNAJEM 95.00-0.60 (-0.63%) |
- ALDAWAA 80.302.70 (3.48%) |
- NAHDI 119.20-0.20 (-0.17%) |
- SAVOLA GROUP 37.500.15 (0.40%) |
- WAFRAH 39.35-0.15 (-0.38%) |
- SADAFCO 334.400.80 (0.24%) |
- ALMARAI 57.401.40 (2.50%) |
- TANMIAH 112.00-1.20 (-1.06%) |
- NAQI 65.300.50 (0.77%) |
- FIRST MILLS 60.40 |
- MODERN MILLS 41.550.25 (0.61%) |
- ARABIAN MILLS 49.950.15 (0.30%) |
- FOURTH MILLING 4.010.02 (0.50%) |
- SINAD HOLDING 14.920.02 (0.13%) |
- HB 54.900.20 (0.37%) |
- NADEC 25.15-0.15 (-0.59%) |
- GACO 20.180.18 (0.90%) |
- TADCO 15.60-0.20 (-1.27%) |
- SFICO 22.48-0.18 (-0.79%) |
- SHARQIYAH DEV 20.46-0.22 (-1.06%) |
- ALJOUF 57.40-0.60 (-1.03%) |
- JAZADCO 13.40-0.02 (-0.15%) |
- ALMAJED OUD 165.60-0.80 (-0.48%) |
- AYYAN 16.08-0.20 (-1.23%) |
- CHEMICAL 9.690.09 (0.94%) |
- MOUWASAT 91.002.60 (2.94%) |
- DALLAH HEALTH 155.80-1.20 (-0.76%) |
- CARE 159.80-2.40 (-1.48%) |
- ALHAMMADI 41.70-0.25 (-0.60%) |
- SAUDI GERMAN HEALTH 74.50-0.70 (-0.93%) |
- SULAIMAN ALHABIB 298.80 |
- EQUIPMENT HOUSE 51.500.20 (0.39%) |
- FAKEEH CARE 68.80-1.60 (-2.27%) |
- ALMOOSA 141.805.80 (4.26%) |
- SPIMACO 32.75 |
- JAMJOOM PHARMA 159.20-1.40 (-0.87%) |
- AVALON PHARMA 125.400.40 (0.32%) |
- RIBL 28.50 |
- BJAZ 18.32-0.04 (-0.22%) |
- SAIB 14.800.10 (0.68%) |
- BSF 16.100.30 (1.90%) |
- SAB 35.351.35 (3.97%) |
- ANB 21.00-0.02 (-0.10%) |
- ALRAJHI 96.200.20 (0.21%) |
- ALBILAD 38.00-0.25 (-0.65%) |
- ALINMA 29.60-0.30 (-1.00%) |
- SNB 34.450.95 (2.84%) |
- TADAWUL GROUP 215.00 |
- AMLAK 13.180.04 (0.30%) |
- SHL 18.94-0.36 (-1.87%) |
- SAIC 36.000.05 (0.14%) |
- NAYIFAT 15.160.08 (0.53%) |
- MRNA 12.06-0.02 (-0.17%) |
- UIHC 190.003.40 (1.82%) |
- ALBAHA 0.44-0.01 (-2.22%) |
- KINGDOM 9.420.28 (3.06%) |
- TAWUNIYA 152.200.20 (0.13%) |
- JAZIRA TAKAFUL 17.04-0.06 (-0.35%) |
- MALATH INSURANCE 17.08-0.16 (-0.93%) |
- MEDGULF 27.100.20 (0.74%) |
- MUTAKAMELA 16.08-0.08 (-0.49%) |
- SALAMA 19.240.02 (0.10%) |
- WALAA 20.54-0.06 (-0.29%) |
- ARABIAN SHIELD 20.14-0.06 (-0.30%) |
- SAICO 15.90 |
- GULF UNION ALAHLIA 16.600.04 (0.24%) |
- ACIG 15.600.08 (0.52%) |
- AICC 13.760.08 (0.58%) |
- ALETIHAD 18.12-0.08 (-0.44%) |
- ALSAGR INSURANCE 18.20 |
- UCA 9.13-0.05 (-0.54%) |
- SAUDI RE 57.40-2.10 (-3.53%) |
- BUPA ARABIA 210.00 |
- ALRAJHI TAKAFUL 177.001.00 (0.57%) |
- CHUBB 52.00-0.30 (-0.57%) |
- GIG 31.10-0.05 (-0.16%) |
- GULF GENERAL 11.20-0.18 (-1.58%) |
- BURUJ 22.820.78 (3.54%) |
- LIVA 18.160.32 (1.79%) |
- WATANIYA 26.050.20 (0.77%) |
- AMANA INSURANCE 10.92-0.16 (-1.44%) |
- ENAYA 12.70 |
- RASAN 80.10-0.40 (-0.50%) |
- MIS 157.80 |
- ARAB SEA 6.78-0.03 (-0.44%) |
- SOLUTIONS 294.400.40 (0.14%) |
- ELM 1,182.202.60 (0.22%) |
- 2P 14.040.08 (0.57%) |
- STC 41.900.30 (0.72%) |
- ETIHAD ETISALAT 56.001.20 (2.19%) |
- ZAIN KSA 10.34-0.02 (-0.19%) |
- GO TELECOM 104.40-2.80 (-2.61%) |
- GASCO 102.60-0.40 (-0.39%) |
- AWPT 162.001.80 (1.12%) |
- ACWA POWER 397.80-3.40 (-0.85%) |
- MARAFIQ 55.003.00 (5.77%) |
- MIAHONA 28.400.05 (0.18%) |
- SAUDI ELECTRICITY 16.70 |
- RIYAD REIT 6.33-0.01 (-0.16%) |
- ALJAZIRA REIT 15.660.12 (0.77%) |
- JADWA REIT ALHARAMAIN 6.22-0.04 (-0.64%) |
- TALEEM REIT 10.400.02 (0.19%) |
- AL MAATHER REIT 9.44 |
- MUSHARAKA REIT 4.63-0.02 (-0.43%) |
- MULKIA REIT 5.380.02 (0.37%) |
- SICO SAUDI REIT 3.960.04 (1.02%) |
- ALAHLI REIT 1 7.240.02 (0.28%) |
- DERAYAH REIT 5.90-0.08 (-1.34%) |
- Al RAJHI REIT 8.45-0.05 (-0.59%) |
- JADWA REIT SAUDI 10.10-0.04 (-0.39%) |
- SEDCO CAPITAL REIT 8.36-0.01 (-0.12%) |
- ALINMA RETAIL REIT 4.770.02 (0.42%) |
- MEFIC REIT 4.000.03 (0.76%) |
- BONYAN REIT 9.62-0.02 (-0.21%) |
- ALKHABEER REIT 5.970.06 (1.02%) |
- ALINMA HOSPITALITY REIT 8.270.05 (0.61%) |
- ALISTITHMAR REIT 8.36-0.01 (-0.12%) |
- ALAKARIA 27.40-0.45 (-1.62%) |
- TAIBA 44.15-0.65 (-1.45%) |
- MCDC 115.00-0.60 (-0.52%) |
- ARDCO 34.80-0.85 (-2.38%) |
- EMAAR EC 18.38-0.20 (-1.08%) |
- RED SEA 60.20-0.70 (-1.15%) |
- JABAL OMAR 21.26-0.04 (-0.19%) |
- DAR ALARKAN 16.220.08 (0.50%) |
- KEC 14.28-0.04 (-0.28%) |
- ALANDALUS 25.50-0.50 (-1.92%) |
- CENOMI CENTERS 22.200.24 (1.09%) |
- RETAL 16.960.62 (3.79%) |
- SUMOU 47.55-0.80 (-1.65%) |
- BANAN 6.650.02 (0.30%) |
- WATANI STEEL 2.74-0.02 (-0.72%) |
- ALNAQOOL 55.70-2.30 (-3.97%) |
- GROUP FIVE 39.50-0.15 (-0.38%) |
- AQASEEM 11.440.44 (4.00%) |
- APICO 37.201.30 (3.62%) |
- SAUDI TOP 7.68 |
- MOLAN 3.71-0.09 (-2.37%) |
- BENA 38.900.30 (0.78%) |
- MEYAR 70.00 |
- LIME INDUSTRIES 13.20-0.10 (-0.75%) |
- MARBLE DESIGN 80.00 |
- PAPER HOME 151.00 |
- ALRASHID INDUSTRIAL 45.95 |
- UNITED MINING 39.600.30 (0.76%) |
- RIYADH STEEL 2.25-0.05 (-2.17%) |
- TAQAT 11.20 |
- ALRASHEED 95.00 |
- NEFT ALSHARQ 4.93-0.08 (-1.60%) |
- ASG 61.602.20 (3.70%) |
- NAAS PETROL 64.50 |
- ALBATTAL FACTORY 62.001.30 (2.14%) |
- NBM 185.00-5.20 (-2.73%) |
- ALWASAIL INDUSTRIAL 2.990.01 (0.34%) |
- GAS 17.020.06 (0.35%) |
- RAOOM 189.60-0.40 (-0.21%) |
- OBEIKAN GLASS 45.15-1.25 (-2.69%) |
- SPC 64.00 |
- KEIR 5.55-0.09 (-1.60%) |
- RAWASI 5.000.53 (11.86%) |
- WAJA 7.720.01 (0.13%) |
- MAYAR 3.170.02 (0.63%) |
- ALMUNEEF 7.00 |
- ATLAS ELEVATORS 22.280.12 (0.54%) |
- UFG 37.00-0.40 (-1.07%) |
- TADWEEER 8.140.04 (0.49%) |
- ALDAWLIAH 4.87-0.12 (-2.40%) |
- TAM DEVELOPMENT 191.403.00 (1.59%) |
- CLEAN LIFE 115.60-0.40 (-0.34%) |
- PAN GULF 27.75 |
- LEAF 127.802.80 (2.24%) |
- THARWAH 52.101.10 (2.16%) |
- ALASHGHAL ALMOYSRA 70.402.40 (3.53%) |
- SHALFA 83.00 |
- MULTI BUSINESS 18.10-1.10 (-5.73%) |
- DRC 75.000.40 (0.54%) |
- MUNAWLA 66.00-0.60 (-0.90%) |
- DAR ALMARKABAH 85.000.60 (0.71%) |
- RIYAL 28.600.20 (0.70%) |
- ALFAKHERA 6.40-0.01 (-0.16%) |
- ACADEMY OF LEARNING 9.480.04 (0.42%) |
- FOOD GATE 55.50-0.70 (-1.25%) |
- GHIDA ALSULTAN 48.050.75 (1.59%) |
- ARMAH 89.40-0.60 (-0.67%) |
- ALMOHAFAZA FOR EDUCATION 27.15 |
- HORIZON EDUCATIONAL 87.10 |
- ARABICA STAR 75.300.40 (0.53%) |
- MUFEED 71.000.80 (1.14%) |
- ALHASOOB 67.005.90 (9.66%) |
- AMWAJ INTERNATIONAL 48.05 |
- KNOWLEDGE TOWER 20.000.24 (1.21%) |
- FAD 88.000.60 (0.69%) |
- ALBABTAIN FOOD 47.001.10 (2.40%) |
- ALMUJTAMA MEDICAL 30.75 |
- FESH FASH 16.820.30 (1.82%) |
- ALJOUF WATER 41.30-1.70 (-3.95%) |
- FADECO 99.804.80 (5.05%) |
- LEEN ALKHAIR 23.300.02 (0.09%) |
- NOFOTH 21.10-0.40 (-1.86%) |
- BALADY 370.00 |
- HORIZON FOOD 38.80 |
- SAMA WATER 3.80 |
- SMC 21.800.42 (1.96%) |
- MOBI INDUSTRY 14.60 |
- IOUD 50.80-0.70 (-1.36%) |
- CMCER 6.97-0.06 (-0.85%) |
- AME 121.203.40 (2.89%) |
- TIBBIYAH 39.000.35 (0.91%) |
- FUTURE CARE 9.04-0.16 (-1.74%) |
- NABA ALSAHA 82.501.00 (1.23%) |
- ALRAZI 56.30-3.70 (-6.17%) |
- PRO MEDEX 89.50 |
- LANA 50.606.70 (15.26%) |
- ALMODAWAT 16.520.52 (3.25%) |
- QOMEL 118.00-2.00 (-1.67%) |
- MIRAL 107.000.80 (0.75%) |
- JANA 41.20-0.55 (-1.32%) |
- BALSM MEDICAL 75.902.90 (3.97%) |
- MULKIA 38.00 |
- OSOOL AND BAKHEET 42.00 |
- QUARA 18.70-1.16 (-5.84%) |
- YAQEEN 26.850.05 (0.19%) |
- AICTEC 4.13-0.06 (-1.43%) |
- AZM 28.25-0.05 (-0.18%) |
- NASEEJ TECH 68.002.10 (3.19%) |
- NETWORKERS 82.404.00 (5.10%) |
- SURE 86.900.30 (0.35%) |
- EDARAT 680.00-21.00 (-3.00%) |
- ALQEMAM 96.006.00 (6.67%) |
- KNOWLEDGENET 34.50-0.50 (-1.43%) |
- WSM 58.801.90 (3.34%) |
- PURITY 20.90-0.90 (-4.13%) |
- NGDC 63.00 |
- ALWAHA REIT 11.98 |
- ENMA ALRAWABI 22.900.20 (0.88%) |
- LADUN 3.85 |
- VIEW 8.10-0.15 (-1.82%) |
- FIRST AVENUE 9.150.13 (1.44%) |
16 Jan
01:01 AM
Market Status
-
TASI12,212.2439.49 (0.32%)
-
MT301,526.659.44 (0.62%)
-
NomuC31,299.81-17.28 (-0.06%)
-
Sukuk895.910.15 (0.02%)
My Watchlist
Search
16
Jan
Market Status