Home

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,591.69

97.24 (0.85%)

Open - 11,529.84

Prev. Close - 11,494.45

214 Gainers

36 Losers

Main Market Watch
MT30

1,506.61

9.87 (0.66%)

Open - 1,500.43

Prev. Close - 1,506.61
NomuC

25,803.22

-59.64 (-0.23%)

Open - 25,864.95

Prev. Close - 25,862.86

36 Gainers

49 Losers

Parallel Market Watch
Sukuk

922.55

-1.02 (-0.11%)

Open - 923.57

Prev. Close - 923.57

3 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.57 0.02 (0.36%) |
ALKHABEER GROWTH AND INCOME 9.08 0.04 (0.44%) |
ALKHABEER INCOME 2030 7.80 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.92 0.04 (0.58%) |
SARCO 62.35 1.15 (1.88%) |
SAUDI ARAMCO 24.73 0.23 (0.94%) |
PETRO RABIGH 8.23 0.43 (5.51%) |
ARABIAN DRILLING 75.80 0.55 (0.73%) |
ADES 15.70 0.24 (1.55%) |
BAHRI 31.18 1.54 (5.20%) |
TAKWEEN 7.68 0.08 (1.05%) |
MEPCO 28.16 1.14 (4.22%) |
BCI 28.86 0.74 (2.63%) |
MAADEN 66.20 -0.65 (-0.97%) |
ASLAK 25.80 0.50 (1.98%) |
ALYAMAMAH STEEL 38.50 0.20 (0.52%) |
SSP 54.75 0.10 (0.18%) |
EAST PIPES 132.50 0.60 (0.45%) |
AMAK 78.35 1.35 (1.75%) |
UCIC 30.44 0.34 (1.13%) |
CHEMANOL 10.62 0.57 (5.67%) |
SABIC 60.65 -0.05 (-0.08%) |
SABIC AGRI-NUTRIENTS 120.60 0.60 (0.50%) |
TASNEE 11.59 0.08 (0.70%) |
NGC 20.28 0.13 (0.65%) |
ZOUJAJ 41.06 0.74 (1.84%) |
ALUJAIN 34.28 0.30 (0.88%) |
FIPCO 35.48 0.48 (1.37%) |
APC 6.05 0.05 (0.83%) |
NAMA CHEMICALS 27.18 0.12 (0.44%) |
MAADANIYAH 17.60 0.20 (1.15%) |
LUBEREF 93.00 0.15 (0.16%) |
SENAAT 33.08 0.48 (1.47%) |
SIIG 18.55 0.02 (0.11%) |
YANSAB 34.14 0.20 (0.59%) |
SPM 58.15 0.30 (0.52%) |
SIPCHEM 20.05 0.15 (0.75%) |
ADVANCED 34.84 0.06 (0.17%) |
SAUDI KAYAN 5.99 0.06 (1.01%) |
SVCP 27.94 0.18 (0.65%) |
NAJRAN CEMENT 7.75 0.04 (0.52%) |
CITY CEMENT 15.62 0.32 (2.09%) |
NORTHERN CEMENT 8.09 0.10 (1.25%) |
UACC 14.70 0.04 (0.27%) |
OASIS 26.36 0.46 (1.78%) |
ALKATHIRI 2.17 0.03 (1.40%) |
ACC 22.08 0.18 (0.82%) |
YC 32.50 0.00 (0.00%) |
SAUDI CEMENT 39.92 0.66 (1.68%) |
QACCO 42.82 0.42 (0.99%) |
SPCC 26.80 -0.08 (-0.30%) |
YCC 17.10 0.38 (2.27%) |
EPCCO 27.28 0.64 (2.40%) |
TCC 10.34 0.19 (1.87%) |
JOUF CEMENT 6.97 0.03 (0.43%) |
RIYADH CEMENT 27.46 0.08 (0.29%) |
TALCO 42.00 0.20 (0.48%) |
ASTRA INDUSTRIAL 147.60 1.80 (1.23%) |
SHAKER 28.18 -0.12 (-0.42%) |
BAWAN 57.50 0.50 (0.88%) |
EIC 10.88 0.10 (0.93%) |
SAUDI CERAMICS 31.96 0.12 (0.38%) |
SAUDI CABLE 151.40 1.20 (0.80%) |
AMIANTIT 21.80 0.21 (0.97%) |
ALBABTAIN 62.85 2.40 (3.97%) |
MESC 31.54 0.54 (1.74%) |
BATIC 2.33 0.05 (2.19%) |
SIECO 2.14 0.03 (1.42%) |
ALOMRAN 32.50 0.30 (0.93%) |
RIYADH CABLES 137.70 0.70 (0.51%) |
RAOOM 64.40 0.45 (0.70%) |
OBEIKAN GLASS 36.06 0.38 (1.07%) |
GAS 15.39 -0.18 (-1.16%) |
MAHARAH 5.43 0.10 (1.88%) |
SADR 2.98 0.01 (0.34%) |
ALMAWARID 132.30 1.60 (1.22%) |
SMASCO 6.02 0.04 (0.67%) |
TAMKEEN 59.70 1.55 (2.67%) |
SPPC 10.48 0.12 (1.16%) |
CATRION 98.70 0.45 (0.46%) |
SISCO HOLDING 36.98 1.38 (3.88%) |
SGS 46.10 0.32 (0.70%) |
SAPTCO 13.55 0.40 (3.04%) |
BUDGET SAUDI 76.70 1.35 (1.79%) |
THEEB 65.85 0.35 (0.53%) |
LUMI 64.00 0.80 (1.27%) |
SAL 180.10 1.30 (0.73%) |
FLYNAS 78.20 -1.35 (-1.70%) |
NASEEJ 77.55 -2.85 (-3.54%) |
SIDC 28.90 0.68 (2.41%) |
ARTEX 12.90 0.14 (1.10%) |
LAZURDE 12.94 0.10 (0.78%) |
ALASEEL 3.77 0.02 (0.53%) |
FITAIHI GROUP 3.33 0.08 (2.46%) |
SEERA 30.50 0.00 (0.00%) |
BAAN 2.27 0.06 (2.71%) |
LEEJAM SPORTS 138.00 -1.70 (-1.22%) |
TECO 0.93 0.00 (0.00%) |
ALKHALEEJ TRNG 28.00 0.74 (2.71%) |
NCLE 172.00 4.80 (2.87%) |
ATAA 66.65 -0.40 (-0.60%) |
HERFY FOODS 21.90 0.20 (0.92%) |
RAYDAN 14.36 0.09 (0.63%) |
DWF 137.40 4.70 (3.54%) |
ALAMAR 51.90 0.90 (1.76%) |
AMERICANA 2.10 0.07 (3.45%) |
BURGERIZZR 16.67 0.06 (0.36%) |
JAHEZ 22.00 0.00 (0.00%) |
SPORT CLUBS 10.88 0.07 (0.65%) |
TAPRCO 15.40 -0.34 (-2.16%) |
ALARABIA 107.60 -0.70 (-0.65%) |
MBC GROUP 36.12 0.28 (0.78%) |
SRMG 188.20 3.20 (1.73%) |
EXTRA 91.55 0.10 (0.11%) |
SACO 31.00 1.96 (6.75%) |
SASCO 69.40 -0.60 (-0.86%) |
BAAZEEM 6.49 0.21 (3.34%) |
JARIR 13.80 0.05 (0.36%) |
ABO MOATI 47.44 1.44 (3.13%) |
ALSAIF GALLERY 6.66 0.03 (0.45%) |
NICE ONE 24.28 0.46 (1.93%) |
BUILD STATION 75.00 1.05 (1.42%) |
ALDREES 145.30 -0.70 (-0.48%) |
CENOMI RETAIL 26.00 0.02 (0.08%) |
A.OTHAIM MARKET 7.81 0.12 (1.56%) |
FARM SUPERSTORES 17.20 0.28 (1.65%) |
ANAAM HOLDING 15.55 0.03 (0.19%) |
THIMAR 43.04 0.20 (0.47%) |
BINDAWOOD 5.69 0.11 (1.97%) |
ALMUNAJEM 61.15 0.45 (0.74%) |
ALDAWAA 66.25 0.30 (0.45%) |
NAHDI 120.90 -1.10 (-0.90%) |
SAVOLA GROUP 25.70 -0.30 (-1.15%) |
WAFRAH 27.92 0.44 (1.60%) |
SADAFCO 279.00 2.60 (0.94%) |
ALMARAI 49.64 0.66 (1.35%) |
TANMIAH 83.55 0.60 (0.72%) |
NAQI 56.20 0.15 (0.27%) |
FIRST MILLS 53.80 0.90 (1.70%) |
MODERN MILLS 34.12 0.48 (1.43%) |
ARABIAN MILLS 42.48 0.70 (1.68%) |
FOURTH MILLING 3.85 0.04 (1.05%) |
ENTAJ 40.44 0.48 (1.20%) |
SINAD HOLDING 10.80 0.36 (3.45%) |
HB 39.64 0.50 (1.28%) |
NADEC 22.09 0.32 (1.47%) |
GACO 18.85 0.38 (2.06%) |
TADCO 10.10 0.17 (1.71%) |
SFICO 93.00 1.90 (2.09%) |
SHARQIYAH DEV 16.91 0.04 (0.24%) |
ALJOUF 48.16 0.12 (0.25%) |
JAZADCO 10.57 0.19 (1.83%) |
ALMAJED OUD 124.90 2.40 (1.96%) |
AYYAN 13.72 0.29 (2.16%) |
CHEMICAL 7.26 0.07 (0.97%) |
MOUWASAT 76.50 1.65 (2.20%) |
DALLAH HEALTH 153.30 2.30 (1.52%) |
CARE 179.10 3.70 (2.11%) |
ALHAMMADI 34.96 0.90 (2.64%) |
SAUDI GERMAN HEALTH 58.45 1.40 (2.45%) |
SULAIMAN ALHABIB 276.20 0.20 (0.07%) |
EQUIPMENT HOUSE 39.50 0.60 (1.54%) |
FAKEEH CARE 41.96 -0.44 (-1.04%) |
ALMOOSA 185.50 1.70 (0.92%) |
SMC HEALTHCARE 19.92 0.18 (0.91%) |
SPIMACO 29.80 0.76 (2.62%) |
JAMJOOM PHARMA 159.00 1.00 (0.63%) |
AVALON PHARMA 132.70 1.50 (1.14%) |
RIBL 27.24 0.24 (0.89%) |
BJAZ 12.97 0.11 (0.86%) |
SAIB 13.92 -0.03 (-0.22%) |
BSF 18.79 0.29 (1.57%) |
SAB 32.20 0.04 (0.12%) |
ANB 25.48 -0.24 (-0.93%) |
ALRAJHI 107.00 1.00 (0.94%) |
ALBILAD 29.20 0.00 (0.00%) |
ALINMA 26.36 -0.22 (-0.83%) |
SNB 38.32 0.26 (0.68%) |
TADAWUL GROUP 207.80 -0.20 (-0.10%) |
AMLAK 13.00 0.17 (1.33%) |
SHL 23.56 2.14 (9.99%) |
SAIC 24.74 0.22 (0.90%) |
NAYIFAT 13.26 0.17 (1.30%) |
MRNA 10.80 0.19 (1.79%) |
TASHEEL 172.00 -0.10 (-0.06%) |
DERAYAH 29.86 0.20 (0.67%) |
SAUDI DARB 2.92 0.02 (0.69%) |
KINGDOM 7.84 0.05 (0.64%) |
TAWUNIYA 137.60 1.40 (1.03%) |
JAZIRA TAKAFUL 12.95 0.17 (1.33%) |
MALATH INSURANCE 13.18 0.03 (0.23%) |
MEDGULF 16.45 0.17 (1.04%) |
MUTAKAMELA 13.66 0.07 (0.52%) |
SALAMA 12.01 0.06 (0.50%) |
WALAA 12.17 0.19 (1.59%) |
ARABIAN SHIELD 13.80 0.05 (0.36%) |
SAICO 13.93 0.13 (0.94%) |
GULF UNION ALAHLIA 13.49 -0.03 (-0.22%) |
ACIG 11.26 -0.04 (-0.35%) |
AICC 10.94 0.10 (0.92%) |
ALETIHAD 11.27 0.21 (1.90%) |
ALSAGR INSURANCE 12.87 0.12 (0.94%) |
UCA 5.35 0.11 (2.10%) |
SAUDI RE 33.50 -0.94 (-2.73%) |
BUPA ARABIA 161.70 3.00 (1.89%) |
ALRAJHI TAKAFUL 118.70 -0.20 (-0.17%) |
CHUBB 40.90 2.10 (5.41%) |
GIG 26.14 0.02 (0.08%) |
GULF GENERAL 5.17 0.05 (0.98%) |
BURUJ 16.68 -0.12 (-0.71%) |
LIVA 13.81 -0.04 (-0.29%) |
WATANIYA 16.09 0.00 (0.00%) |
AMANA INSURANCE 7.86 0.16 (2.08%) |
ENAYA 9.12 0.02 (0.22%) |
RASAN 104.10 2.80 (2.76%) |
MIS 144.20 1.20 (0.84%) |
ARAB SEA 5.36 0.07 (1.32%) |
SOLUTIONS 257.60 1.60 (0.63%) |
ELM 928.50 1.50 (0.16%) |
2P 10.98 0.27 (2.52%) |
AZM 26.90 0.04 (0.15%) |
STC 44.80 0.56 (1.27%) |
ETIHAD ETISALAT 65.90 0.85 (1.31%) |
ZAIN KSA 11.53 0.04 (0.35%) |
GO TELECOM 105.40 1.30 (1.25%) |
GASCO 86.55 0.35 (0.41%) |
AWPT 142.70 1.50 (1.06%) |
ACWA POWER 222.30 9.30 (4.37%) |
MARAFIQ 42.36 -0.14 (-0.33%) |
MIAHONA 24.85 0.47 (1.93%) |
SAUDI ELECTRICITY 15.37 0.05 (0.33%) |
RIYAD REIT 5.37 -0.01 (-0.19%) |
ALJAZIRA REIT 13.78 0.23 (1.70%) |
JADWA REIT ALHARAMAIN 5.15 -0.01 (-0.19%) |
TALEEM REIT 10.07 0.00 (0.00%) |
AL MAATHER REIT 8.98 0.00 (0.00%) |
MUSHARAKA REIT 4.43 0.00 (0.00%) |
MULKIA REIT 4.90 0.00 (0.00%) |
SICO SAUDI REIT 4.16 0.03 (0.73%) |
ALAHLI REIT 1 6.60 0.08 (1.23%) |
DERAYAH REIT 5.69 0.03 (0.53%) |
Al RAJHI REIT 8.28 0.01 (0.12%) |
JADWA REIT SAUDI 11.17 -0.09 (-0.80%) |
SEDCO CAPITAL REIT 7.16 0.08 (1.13%) |
ALINMA RETAIL REIT 4.59 0.01 (0.22%) |
MEFIC REIT 3.81 0.01 (0.26%) |
BONYAN REIT 9.30 0.05 (0.54%) |
ALKHABEER REIT 5.79 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.19 -0.01 (-0.12%) |
ALISTITHMAR REIT 8.15 -0.03 (-0.37%) |
ALAKARIA 15.32 0.09 (0.59%) |
TAIBA 41.00 0.20 (0.49%) |
MCDC 87.55 -0.25 (-0.28%) |
ARDCO 29.58 0.12 (0.41%) |
EMAAR EC 13.25 -0.01 (-0.08%) |
RED SEA 43.80 0.28 (0.64%) |
JABAL OMAR 18.65 0.00 (0.00%) |
DAR ALARKAN 18.95 -0.03 (-0.16%) |
KEC 12.34 0.05 (0.41%) |
ALANDALUS 20.50 0.43 (2.14%) |
CENOMI CENTERS 22.39 0.16 (0.72%) |
RETAL 11.97 0.23 (1.96%) |
SUMOU 38.98 0.26 (0.67%) |
BANAN 4.64 0.07 (1.53%) |
MASAR 24.50 0.30 (1.24%) |
ALMAJDIAH 12.02 0.03 (0.25%) |
WATANI STEEL 2.14 -0.03 (-1.38%) |
ALNAQOOL 49.20 -0.30 (-0.61%) |
GROUP FIVE 43.18 1.26 (3.01%) |
AQASEEM 5.48 -0.18 (-3.18%) |
APICO 40.72 0.72 (1.80%) |
SAUDI TOP 7.19 0.29 (4.20%) |
MOLAN 2.23 0.00 (0.00%) |
BENA 38.00 0.00 (0.00%) |
MEYAR 44.98 0.00 (0.00%) |
LIME INDUSTRIES 12.60 -0.17 (-1.33%) |
MARBLE DESIGN 7.17 0.00 (0.00%) |
PAPER HOME 37.96 1.86 (5.15%) |
ALRASHID INDUSTRIAL 50.00 -0.50 (-0.99%) |
RIYADH STEEL 1.81 0.00 (0.00%) |
TAQAT 13.14 0.04 (0.31%) |
ALRASHEED 127.00 -3.00 (-2.31%) |
NEFT ALSHARQ 3.98 0.28 (7.57%) |
ASG 46.50 -1.00 (-2.11%) |
NAAS PETROL 43.60 0.00 (0.00%) |
ALBATTAL FACTORY 24.04 0.00 (0.00%) |
HKC 36.00 0.00 (0.00%) |
NBM 110.40 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 4.04 0.02 (0.50%) |
SPC 33.22 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.99 0.06 (1.22%) |
WAJA 7.53 0.13 (1.76%) |
MAYAR 2.40 0.01 (0.42%) |
ALMUNEEF 6.98 0.14 (2.05%) |
ATLAS ELEVATORS 16.14 -0.12 (-0.74%) |
UNITED MINING 44.70 -0.30 (-0.67%) |
ALASHGHAL ALMOYSRA 24.40 0.00 (0.00%) |
UFG 36.30 2.30 (6.76%) |
ALSHEHILI METAL 53.00 0.00 (0.00%) |
SERVICE EQUIPMENT 42.40 -1.62 (-3.68%) |
ANMAT 9.38 -0.12 (-1.26%) |
TADWEEER 7.50 -0.02 (-0.27%) |
ALDAWLIAH 7.27 -0.07 (-0.95%) |
TAM DEVELOPMENT 99.00 -0.10 (-0.10%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 44.88 -1.32 (-2.86%) |
THARWAH 37.80 -0.30 (-0.79%) |
SHALFA 52.80 0.00 (0.00%) |
MULTI BUSINESS 14.00 0.14 (1.01%) |
DRC 42.00 3.00 (7.69%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 11.21 0.10 (0.90%) |
MUNAWLA 45.06 -0.46 (-1.01%) |
DAR ALMARKABAH 1.60 -0.06 (-3.61%) |
RIYAL 19.20 0.00 (0.00%) |
ALFAKHERA 5.28 -0.22 (-4.00%) |
ACADEMY OF LEARNING 10.50 0.10 (0.96%) |
FOOD GATE 33.20 0.00 (0.00%) |
GHIDA ALSULTAN 32.20 0.00 (0.00%) |
CLEAN LIFE 102.50 0.00 (0.00%) |
ARMAH 82.20 -0.80 (-0.96%) |
ALMOHAFAZA FOR EDUCATION 28.20 0.00 (0.00%) |
HORIZON EDUCATIONAL 69.00 0.00 (0.00%) |
ARABICA STAR 41.96 -0.94 (-2.19%) |
LAMASAT 5.30 -0.28 (-5.02%) |
RATIO 7.69 -0.03 (-0.39%) |
FUTURE VISION 7.29 -0.31 (-4.08%) |
ALKUZAMA 67.65 -0.35 (-0.51%) |
MUFEED 38.00 -1.50 (-3.80%) |
TIME 59.70 3.00 (5.29%) |
ALHASOOB 39.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 33.52 0.00 (0.00%) |
KNOWLEDGE TOWER 14.20 0.00 (0.00%) |
FAD 73.00 2.00 (2.82%) |
JAMJOOM FASHION 130.00 0.00 (0.00%) |
ALBABTAIN FOOD 30.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.50 0.12 (0.40%) |
FESH FASH 12.00 0.19 (1.61%) |
ALJOUF WATER 1.99 -0.02 (-0.99%) |
FADECO 58.00 0.00 (0.00%) |
LEEN ALKHAIR 14.08 0.00 (0.00%) |
NOFOTH 11.96 -0.04 (-0.33%) |
BALADY 152.00 5.00 (3.40%) |
HORIZON FOOD 31.80 0.00 (0.00%) |
SAMA WATER 2.22 -0.08 (-3.48%) |
SMC 13.90 0.50 (3.73%) |
NAF 62.00 0.00 (0.00%) |
MOBI INDUSTRY 13.95 -0.05 (-0.36%) |
IOUD 32.70 -1.62 (-4.72%) |
DKHOUN 61.90 0.00 (0.00%) |
CMCER 8.89 -0.18 (-1.98%) |
AME 120.70 1.00 (0.84%) |
TIBBIYAH 31.52 -1.28 (-3.90%) |
FUTURE CARE 2.27 0.07 (3.18%) |
NABA ALSAHA 58.70 -1.20 (-2.00%) |
ALRAZI 32.72 -1.56 (-4.55%) |
PRO MEDEX 84.00 -0.05 (-0.06%) |
LANA 29.46 -0.64 (-2.13%) |
ALMODAWAT 16.30 -0.20 (-1.21%) |
QOMEL 49.66 1.22 (2.52%) |
MIRAL 106.00 0.00 (0.00%) |
JANA 13.50 0.00 (0.00%) |
BALSM MEDICAL 61.00 0.60 (0.99%) |
SMILE CARE 5.05 0.00 (0.00%) |
TMC 15.11 -1.09 (-6.73%) |
WAJD LIFE 6.64 0.14 (2.15%) |
MULKIA 40.00 0.00 (0.00%) |
OSOOL AND BAKHEET 23.15 0.00 (0.00%) |
QUARA 17.38 0.02 (0.12%) |
YAQEEN 10.43 -0.57 (-5.18%) |
AICTEC 2.35 0.05 (2.17%) |
NASEEJ TECH 50.00 0.00 (0.00%) |
NETWORKERS 77.00 -0.10 (-0.13%) |
SURE 63.55 -3.40 (-5.08%) |
EDARAT 209.00 4.10 (2.00%) |
ALQEMAM 65.00 -3.60 (-5.25%) |
KNOWLEDGENET 27.50 0.40 (1.48%) |
WSM 37.80 -1.18 (-3.03%) |
PURITY 20.45 0.06 (0.29%) |
AXELERATED SOLUTIONS 28.38 1.22 (4.49%) |
NGDC 39.00 3.50 (9.86%) |
ALWAHA REIT 9.39 0.00 (0.00%) |
INMAR 22.70 0.40 (1.79%) |
LADUN 2.62 -0.13 (-4.73%) |
VIEW 6.13 -0.07 (-1.13%) |
FIRST AVENUE 8.18 -0.15 (-1.80%) |
ADEER 125.00 -2.70 (-2.11%) |
ASAS MAKEEN 95.50 0.25 (0.26%) |
HAWYIA 12.10 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 9.42 -0.05 (-0.53%) |

14 Oct 03:49 AM

Market Status

TASI

11,591.69

97.24 (0.85%)
MT30

1,506.61

9.87 (0.66%)
NomuC

25,803.22

-59.64 (-0.23%)
Sukuk

922.55

-1.02 (-0.11%)

My Watchlist

العربية

14 Oct

Market Status

Z7_5A602H80OGCJ40QNAM09E920O4

Web Content Viewer

Actions

Z7_5A602H80OOF35068G2P8CG10H6

MarketSummaryPortlet

Actions

Market Summary

Prices are delayed

Main Market
0.00 0.00%
Parallel Market
0.00 0.00%
Sukuk and Bonds
0.00 0.00%

Market Watch

Which Market Are You Interested In?

Z7_5A602H80O0HTC060SG6UT81GM2

Market Summary Home V2

Actions

Today's Market Summary

Main Market

11,591.69

0.85%
Parallel Market

25,803.22

-0.23%
Derivatives

1,506.61

0.66%
Sukuk and Bonds

922.55

-0.11%
Funds

Commercial & Professional Svc

4,373.29

1.09%
TCPI 208,467,254.33 27,338,012 4,357.52 26655
Transportation

5,926.23

0.96%
TTNI 160,746,392.28 3,364,945 5,872.22 19517
Consumer Durables & Apparel

4,644.78

0.23%
TDAI 112,785,349.21 3,475,546 4,641.74 12433
Consumer Services

4,449.89

1.15%
TCSI 294,082,801.23 64,146,830 4,414.46 26766

Value Traded (^) 5,620,157,981.73
Volume Traded 282,845,774
Market Cap (MN ^) 9,379,655.01
Symbols Up 214
Symbols Down 36
Symbols Listed 262

Gainers
Losers
Volume
Value

SHL

Main Market

23.56

2.14 (9.99%)
SACO

Main Market

31.00

1.96 (6.75%)
CHEMANOL

Main Market

10.62

0.57 (5.67%)
PETRO RABIGH

Main Market

8.23

0.43 (5.51%)
CHUBB

Main Market

40.90

2.10 (5.41%)

View All

NASEEJ

Main Market

77.55

2.85 (3.54%)
SAUDI RE

Main Market

33.50

0.94 (2.73%)
TAPRCO

Main Market

15.40

0.34 (2.16%)
FLYNAS

Main Market

78.20

1.35 (1.70%)
LEEJAM SPORTS

Main Market

138.00

1.70 (1.22%)

View All

AMERICANA

Main Market

2.10

40,709,569
MAHARAH

Main Market

5.43

22,265,037
BATIC

Main Market

2.33

16,997,801
TECO

Main Market

0.93

12,989,897
PETRO RABIGH

Main Market

8.23

11,093,653

View All

ALRAJHI

Main Market

107.00

336,038,559.60
ALINMA

Main Market

26.36

245,728,561.92
SAUDI ARAMCO

Main Market

24.73

237,146,964.12
MOUWASAT

Main Market

76.50

225,695,393.80
ACWA POWER

Main Market

222.30

181,223,406.90

View All

Value Traded (^) 64,796,414.26
Volume Traded 7,494,421
Market Cap (MN ^) 46,769.07
Symbols Up 36
Symbols Down 49
Symbols Listed 125

Gainers
Losers
Volume
Value

NGDC

Parallel Market

39.00

3.50 (9.86%)
DRC

Parallel Market

42.00

3.00 (7.69%)
NEFT ALSHARQ

Parallel Market

3.98

0.28 (7.57%)
UFG

Parallel Market

36.30

2.30 (6.76%)
TIME

Parallel Market

59.70

3.00 (5.29%)

View All

TMC

Parallel Market

15.11

1.09 (6.73%)
ALQEMAM

Parallel Market

65.00

3.60 (5.25%)
YAQEEN

Parallel Market

10.43

0.57 (5.18%)
SURE

Parallel Market

63.55

3.40 (5.08%)
LAMASAT

Parallel Market

5.30

0.28 (5.02%)

View All

CMCER

Parallel Market

8.89

2,226,214
LADUN

Parallel Market

2.62

1,295,788
ALWAHA REIT

Parallel Market

9.39

1,180,110
FUTURE CARE

Parallel Market

2.27

513,220
ALWASAIL INDUSTRIAL

Parallel Market

4.04

268,614

View All

CMCER

Parallel Market

8.89

19,741,336.68
ALWAHA REIT

Parallel Market

9.39

11,801,100.00
EDARAT

Parallel Market

209.00

6,108,297.60
LADUN

Parallel Market

2.62

3,423,881.08
MULTI BUSINESS

Parallel Market

14.00

2,144,843.84

View All

Derivative Market

Instrument Type	Volume Traded	Open Interest
Index Futures	0	0
Single Stock Futures	0	0
Single Stock Options	0	0

Index Futures

Underlying	Volume Traded	Open Interest
MT30 Index Futures	0	0

Single Stock Futures

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Single Stock Options

Underlying	Volume Traded	Open Interest
ALRAJHI	0	0
ALINMA	0	0
SNB	0	0
MAADEN	0	0
SABIC	0	0
SAUDI ARAMCO	0	0
ALMARAI	0	0
SAUDI KAYAN	0	0
SAUDI ELECTRICITY	0	0
STC	0	0

Value Traded (^) 3,679,535.73
Nominal Value Traded (^) 3,653,000
Total size of issuances (MN ^) 695,762.81
Up 3
Down 3
Sukuk & Bonds Listed 66

Gainers
Losers
Volume
Value

Sukuk AlKathiri 1

Sukuk and Bonds

101.20

1.20%
KSA Sukuk 2024-04-12

Sukuk and Bonds

103.75

0.03%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

105.10

0.02%

View All

Saudi German Health Sukuk

Sukuk and Bonds

102.10

-0.20%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

107.70

-0.09%
Al Rajhi Sukuk

Sukuk and Bonds

100.82

-0.07%

View All

Al Rajhi Sukuk

Sukuk and Bonds

3,310,000

-0.07%
Sukuk AlKathiri 1

Sukuk and Bonds

277,000

1.20%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

33,000

-0.09%
Saudi German Health Sukuk

Sukuk and Bonds

21,000

-0.20%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

6,000

0.02%

View All

Al Rajhi Sukuk

Sukuk and Bonds

3,332,955.93

-0.07%
Sukuk AlKathiri 1

Sukuk and Bonds

277,432.04

1.20%
Sukuk Rawasi Albina Investment 1

Sukuk and Bonds

35,485.09

-0.09%
Saudi German Health Sukuk

Sukuk and Bonds

21,133.17

-0.20%
Sukuk Aqaseem Factory 1

Sukuk and Bonds

6,304.50

0.02%

View All

REITs
ETFs
CEFs

Value Traded (^) 8,815,117.16
Volume Traded 1,256,673
No. Of Trades 4,377
Listed Funds 20

Gainers
Losers
Volume
Value

ALJAZIRA REIT

Funds Market

13.78

0.23 (1.7%)
ALAHLI REIT 1

Funds Market

6.60

0.08 (1.23%)
SEDCO CAPITAL REIT

Funds Market

7.16

0.08 (1.13%)
SICO SAUDI REIT

Funds Market

4.16

0.03 (0.73%)
BONYAN REIT

Funds Market

9.30

0.05 (0.54%)

View All

JADWA REIT SAUDI

Funds Market

11.17

0.09 (-0.8%)
ALISTITHMAR REIT

Funds Market

8.15

0.03 (-0.37%)
RIYAD REIT

Funds Market

5.37

0.01 (-0.19%)
JADWA REIT ALHARAMAIN

Funds Market

5.15

0.01 (-0.19%)
ALINMA HOSPITALITY REIT

Funds Market

8.19

0.01 (-0.12%)

View All

MEFIC REIT

Funds Market

3.81

178,831
JADWA REIT SAUDI

Funds Market

11.17

175,956
JADWA REIT ALHARAMAIN

Funds Market

5.15

145,690
SEDCO CAPITAL REIT

Funds Market

7.16

122,674
RIYAD REIT

Funds Market

5.37

73,646

View All

JADWA REIT SAUDI

Funds Market

11.17

1,962,784.80
SEDCO CAPITAL REIT

Funds Market

7.16

874,629.58
JADWA REIT ALHARAMAIN

Funds Market

5.15

749,562.39
ALJAZIRA REIT

Funds Market

13.78

686,927.48
MEFIC REIT

Funds Market

3.81

680,039.70

View All

ETFs	Price	% change
YAQEEN 30 ETF	48.86	-0.33%
YAQEEN PETROCHEMICAL ETF	26.30	0.92%
SABI QUANT ETF	46.99	0.0%
ALBILAD SOVEREIGN SUKUK ETF	8.40	0.0%
ALINMA GOVERNMENT SUKUK ETF	10.59	-0.09%
ALBILAD GOLD ETF	21.54	1.13%
ALBILAD US ETF	13.04	0.0%
ALBILAD US TECH ETF	22.43	0.4%
ALBILAD SAUDI GROWTH ETF	9.14	0.77%
YAQEEN ESG ETF	10.55	1.15%
ALBILAD HONG KONG CHINA ETF	12.38	-1.75%
SABI HK ETF	12.90	-1.46%

Value Traded (^) 7,173,001.29
Volume Traded 481,907
No. Of Trades 1,457
Listed Funds 12

Gainers
Losers
Volume
Value

YAQEEN ESG ETF

Funds Market

10.55

0.09 (1.15%)
ALBILAD GOLD ETF

Funds Market

21.54

0.24 (1.13%)
YAQEEN PETROCHEMICAL ETF

Funds Market

26.30

0.24 (0.92%)
ALBILAD SAUDI GROWTH ETF

Funds Market

9.14

0.07 (0.77%)
ALBILAD US TECH ETF

Funds Market

22.43

0.09 (0.4%)

View All

ALBILAD HONG KONG CHINA ETF

Funds Market

12.38

0.21 (-1.75%)
SABI HK ETF

Funds Market

12.90

0.11 (-1.46%)
YAQEEN 30 ETF

Funds Market

48.86

0.10 (-0.33%)
ALINMA GOVERNMENT SUKUK ETF

Funds Market

10.59

0.00 (-0.09%)

View All

ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.40

223,462
ALBILAD GOLD ETF

Funds Market

21.54

123,885
ALBILAD US TECH ETF

Funds Market

22.43

90,193
ALBILAD HONG KONG CHINA ETF

Funds Market

12.38

15,194
ALBILAD SAUDI GROWTH ETF

Funds Market

9.14

13,369

View All

ALBILAD GOLD ETF

Funds Market

21.54

2,669,793.84
ALBILAD US TECH ETF

Funds Market

22.43

2,020,483.63
ALBILAD SOVEREIGN SUKUK ETF

Funds Market

8.40

1,877,091.53
ALBILAD HONG KONG CHINA ETF

Funds Market

12.38

188,062.47
ALBILAD SAUDI GROWTH ETF

Funds Market

9.14

121,190.83

View All

CEFs	Price	% change	Volume Traded
ALKHABEER INCOME	5.57	0.36%	4,180
ALKHABEER GROWTH AND INCOME	9.08	0.44%	16,698
ALKHABEER INCOME 2030	7.80	-0.13%	6,157
SEDCO MULTI ASSET	6.92	0.58%	24,081

Value Traded (^) 388,572.82
Volume Traded 51,116
No. Of Trades 448
Listed Funds 4

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Value Traded (^)
Volume Traded
Open
No. Of Trades

Z7_5A602H80OOM6106QU2LPP900G2

Web Content Viewer

Actions

Z7_5A602H80O8TPC06GFF5TAG2006

NewsPortletV2

Actions

Latest News

Announcement by BSF Capital the availability of the Quarterly statement of Bonyan REIT Fund for the period ending on 2025-09-30

4347 BONYAN REIT 0.05 (0.54%) 1447/04/21 13/10/2025 16:01:47

Change the name of Rawasi Advanced Investment Company

1447/04/21 13/10/2025 16:00:52

CMA Announces the Approval of Public Offering of SEDCO Capital Global Sukuk Public Feeder Fund

1447/04/21 13/10/2025 16:00:45

SAL Saudi Logistics Services Co. Announces the signing of Agreement with Saudi Post (SPL)

4263 SAL 1.3 (0.73%) 1447/04/21 13/10/2025 15:55:42

Announcement by Al Rajhi Capital the availability of the Quarterly statement of Al Rajhi REIT Fund for the period ending on 2025-09-30

4340 Al RAJHI REIT 0.01 (0.12%) 1447/04/21 13/10/2025 15:55:37

Change the name of Rawasi Advanced Investment Company

1447/04/21 13/10/2025 16:00:52

CMA Announces the Approval of Public Offering of SEDCO Capital Global Sukuk Public Feeder Fund

1447/04/21 13/10/2025 16:00:45

Saudi Exchange Company announces the approval of Morgan Stanley Saudi Arabia to conduct Market Making activities on Saudi Industrial Export Co. (4140) and Al Kathiri Holding Co. (3008)

1447/04/21 13/10/2025 15:31:34

Saudi Exchange Company announces the termination of Morgan Stanley Market Making Agreement for Saudi AZM for Communication and Information Technology Co. (7211) and Obeikan Glass Co. (4145)

1447/04/21 13/10/2025 15:24:39

The Saudi Exchange announces that the fluctuation limits for Saudi Reinsurance Co. will be based on a share price of ^33.44

1447/04/20 12/10/2025 08:41:18

View All

Announcement by BSF Capital the availability of the Quarterly statement of Bonyan REIT Fund for the period ending on 2025-09-30

4347 BONYAN REIT 0.05 (0.54%) 1447/04/21 13/10/2025 16:01:47

SAL Saudi Logistics Services Co. Announces the signing of Agreement with Saudi Post (SPL)

4263 SAL 1.3 (0.73%) 1447/04/21 13/10/2025 15:55:42

Announcement by Al Rajhi Capital the availability of the Quarterly statement of Al Rajhi REIT Fund for the period ending on 2025-09-30

4340 Al RAJHI REIT 0.01 (0.12%) 1447/04/21 13/10/2025 15:55:37

Announcement by SICO Capital the availability of the Quarterly statement of SICO Saudi REIT Fund for the period ending on 2025-09-30

4337 SICO SAUDI REIT 0.03 (0.73%) 1447/04/21 13/10/2025 15:53:00

Amana Cooperative Insurance Co. Board invites its shareholders to attend the Ordinary General Assembly Meeting the (First Meeting)

8310 AMANA INSURANCE 0.16 (2.08%) 1447/04/21 13/10/2025 15:42:10

View All

Z7_5A602H80OOMQC0604RU6VD1G21

FinanceCalendarPortlet

Actions

Market Calendar

View All

Z7_5A602H80OG1A606QQTIB0FCOC1

Web Content Viewer

Actions

What Are You Looking For

Investing
Issuing
Qualified Foreign Investor
Membership

Interested in investing?

The Saudi Exchange is the largest and most liquid stock market in the MENA region with an array of investment opportunities.
Discover more
Are you an international investor?

Saudi Exchange has developed a content portal to support international investors interested in the Saudi capital market.
Discover more
Looking for the latest Saudi Exchange market data?

For insights into the weekly, monthly, quarterly and annual performance,visit our reports section.
Discover more

Becoming an issuer

Are you ready to take the next step and issue shares? Click below to know the rules, regulations and incentives available.
Discover more
Curious if listing is the right next step?

Fill in the form by clicking the link below and a member of our team will contact you
Contact us
Does your company have an IR function?

For insights on Investor Relations best practices and guidance on how to build your IR function download our toolkit.
IR toolkit

Learn about Becoming a Qualified Foreign Investor

As a QFI, international investors have direct and consistent access to the Saudi capital market.
Discover more
View the latest Main Market summary

Today's market summary of the Main Market's top gainers, losers, and movers by volume and value.
Discover more
Read our latest Capital Markets report

Our capital markets report contains statistics and in-depth market perspectives presented by our leadership.
Discover more

Looking to become a Member of Saudi Exchange?

Saudi Exchange members benefit from advanced infrastructure, products and services.
Discover more
Members Directory

For a comprehensive list of both cash market and derivatives market members of the Saudi Exchange click on the link below.
Discover more
Useful Resources for Members

Looking for quick access to membership fees and relevant general information about the Saudi Exchange, click on the link below.
Discover more

Z7_5A602H80OGCJ40QNAM09E920K4

Web Content Viewer

Actions

About Saudi Exchange

The Saudi Exchange is shaping what comes next in capital market development in Saudi Arabia, protecting market participants and offering tailored services that are attractive to domestic and international stakeholders.

Saudi Exchange at a Glance

Last Updated: September, 2025

Total QFI Holding: ^ 357.57 billion (USD 95.35 billion) as the end of September 2025.

^
BILLION

Total QFI Holding Value
Global ranking by market cap 11th largest in the world as the end of September 2025

th LARGEST

Global ranking by market cap
Average Daily Value Traded: ^ 6.07 billion (USD 1.61 billion) for September 2025.

^
BILLION

Average Daily Value Traded
Market Capitalization: ^9.32 trillion (USD 2.48 trillion) as the end of September 2025

^
Trillion

Market Capitalization

Our Vision Management Team

Z7_5A602H80OGCJ40QNAM09E92045

Web Content Viewer

Actions

Company In Focus

Why Highlight This Company?

Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

For insights into the listing journey of recently listed companies, watch the interviews below. Company in Focus offers exclusive access to the senior leadership of listed companies and highlights what made their listing experience memorable.

National Company for Learning and Education.

Mr. Khaled Mohammed Al-Khudair

Chairman of the Board of Directors
Jarir Marketing Company

Mr. Muhammad Abdul Rahman Al-Aqeel

Chairman of the Board of Directors

View Complete List

Z7_5A602H80OGCJ40QNAM09E92086

Web Content Viewer

Actions

Invest Wisely

Discover Invest Wisely – the Saudi Exchange's information platform designed to cater
for the needs of those interested in investment.

WEBINAR

Reem Asaad - Personal financial planning
Webinar

Muadh Al Hussaini - Introduction to derivatives

Visit Invest Wisely

Z7_5A602H80OGCJ40QNAM09E92087

Web Content Viewer

Actions

Contact us

For further information, please get in touch with us:

E: csc@saudiexchange.sa
P: (+966) 92000 1919

Z7_18MAH302418NF06J5DO4JN3000

Web Content Viewer

Actions

Available on

Z7_5A602H80OGCJ40QNAM09E920G5

Web Content Viewer

Actions

Visit Site
The parent company for the Saudi Exchange and other subsidiaries Edaa, Muqassa and Wamid.
Visit Site
The Securities Depository Center for the Saudi market.
Visit Site
The Securities Clearing Center for the Saudi market.
Visit Site
Innovation-focused solutions for the Saudi capital market and beyond.

Complementary Content

${loading}

Log in to access your watchlist

Forgot password?

Prices are delayed

Web Content Viewer

Capital of Ambitions

STG App, Your Gateway to the Saudi Market