Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,139.45

18.54 (0.15%)

Open - 12,114.53

Prev. Close - 12,120.91

140 Gainers

86 Losers

Main Market Watch
MT30

1,518.53

-0.84 (-0.06%)

Open - 1,519.27

Prev. Close - 1,519.37
NomuC

26,694.98

35.92 (0.13%)

Open - 26,668.45

Prev. Close - 26,659.06

22 Gainers

24 Losers

Parallel Market Watch
Sukuk

879.85

0.07 (0.01%)

Open - 879.78

Prev. Close - 879.78

2 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.86-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.25-0.14 (-1.67%) |
SARCO 84.10-0.60 (-0.71%) |
SAUDI ARAMCO 29.30-0.50 (-1.68%) |
PETRO RABIGH 7.03-0.01 (-0.14%) |
ARABIAN DRILLING 142.40-0.80 (-0.56%) |
ADES 17.900.28 (1.59%) |
BAHRI 26.40-0.10 (-0.38%) |
ALDREES 105.00-2.80 (-2.60%) |
TAKWEEN 13.080.28 (2.19%) |
MEPCO 40.850.25 (0.62%) |
BCI 33.85-2.50 (-6.88%) |
MAADEN 49.600.10 (0.20%) |
ASLAK 33.650.25 (0.75%) |
ALYAMAMAH STEEL 39.50-0.45 (-1.13%) |
SSP 75.901.90 (2.57%) |
EAST PIPES 169.601.60 (0.95%) |
AMAK 59.90-0.40 (-0.66%) |
CHEMANOL 16.02-0.08 (-0.50%) |
SABIC 79.80 |
SABIC AGRI-NUTRIENTS 110.400.40 (0.36%) |
TASNEE 12.50-0.08 (-0.64%) |
NGC 27.400.40 (1.48%) |
ZOUJAJ 43.300.80 (1.88%) |
ALUJAIN 40.50-0.10 (-0.25%) |
FIPCO 52.000.50 (0.97%) |
APC 180.001.80 (1.01%) |
NAMA CHEMICALS 29.45-0.05 (-0.17%) |
MAADANIYAH 17.700.26 (1.49%) |
LUBEREF 141.80-2.60 (-1.80%) |
ZAMIL INDUST 21.761.66 (8.26%) |
SIIG 21.78-0.54 (-2.42%) |
YANSAB 37.400.10 (0.27%) |
SPM 75.70-2.20 (-2.82%) |
SIPCHEM 32.30-0.05 (-0.15%) |
ADVANCED 39.75-0.05 (-0.13%) |
SAUDI KAYAN 8.79-0.08 (-0.90%) |
SVCP 42.150.65 (1.57%) |
HCC 11.420.04 (0.35%) |
NAJRAN CEMENT 9.84 |
CITY CEMENT 19.98-0.30 (-1.48%) |
NORTHERN CEMENT 9.68 |
UACC 16.64-0.26 (-1.54%) |
OASIS 51.800.80 (1.57%) |
ALKATHIRI 2.910.02 (0.69%) |
ACC 30.35-0.35 (-1.14%) |
YC 34.75-0.15 (-0.43%) |
SAUDI CEMENT 44.50-0.15 (-0.34%) |
QACCO 59.20-0.70 (-1.17%) |
SPCC 39.000.40 (1.04%) |
YCC 28.900.10 (0.35%) |
EPCCO 33.95-0.25 (-0.73%) |
TCC 12.94-0.06 (-0.46%) |
JOUF CEMENT 11.360.06 (0.53%) |
RIYADH CEMENT 26.800.30 (1.13%) |
ASTRA INDUSTRIAL 156.60-0.40 (-0.25%) |
SHAKER 33.550.20 (0.60%) |
BAWAN 44.700.05 (0.11%) |
EIC 6.200.31 (5.26%) |
SAUDI CERAMICS 38.450.45 (1.18%) |
SAUDI CABLE 73.40-0.50 (-0.68%) |
AMIANTIT 27.151.00 (3.82%) |
ALBABTAIN 44.70-1.80 (-3.87%) |
MESC 31.700.80 (2.59%) |
BATIC 3.560.05 (1.42%) |
SIECO 25.900.10 (0.39%) |
ALOMRAN 37.700.30 (0.80%) |
RIYADH CABLES 104.403.00 (2.96%) |
MAHARAH 6.260.16 (2.62%) |
SADR 3.670.08 (2.23%) |
ALMAWARID 124.809.00 (7.77%) |
SPPC 13.920.18 (1.31%) |
CATRION 126.802.40 (1.93%) |
SISCO HOLDING 34.950.25 (0.72%) |
SGS 52.100.20 (0.39%) |
SAPTCO 18.500.34 (1.87%) |
BUDGET SAUDI 81.200.10 (0.12%) |
THEEB 65.200.50 (0.77%) |
LUMI 87.501.40 (1.63%) |
SAL 277.205.80 (2.14%) |
NASEEJ 77.001.50 (1.99%) |
SIDC 9.500.76 (8.70%) |
ALABDULLATIF 18.860.66 (3.63%) |
LAZURDE 14.740.04 (0.27%) |
ALASEEL 5.110.09 (1.79%) |
FITAIHI GROUP 4.100.05 (1.23%) |
SEERA 28.40-0.40 (-1.39%) |
ALHOKAIR GROUP 2.620.05 (1.95%) |
FITNESS TIME 200.802.80 (1.41%) |
TECO 0.860.01 (1.18%) |
ALKHALEEJ TRNG 34.90-0.50 (-1.41%) |
NCLE 160.800.80 (0.50%) |
ATAA 65.80-0.50 (-0.75%) |
HERFY FOODS 31.600.60 (1.94%) |
RAYDAN 31.950.65 (2.08%) |
DWF 132.403.40 (2.64%) |
ALAMAR 80.30-1.80 (-2.19%) |
AMERICANA 3.300.11 (3.45%) |
TAPRCO 16.660.12 (0.73%) |
ALARABIA 220.404.40 (2.04%) |
MBC Group 51.70-0.80 (-1.52%) |
SRMG 231.80-9.00 (-3.74%) |
EXTRA 98.601.10 (1.13%) |
SACO 37.100.75 (2.06%) |
SASCO 73.40-0.60 (-0.81%) |
BAAZEEM 67.400.30 (0.45%) |
JARIR 13.42 |
ABO MOATI 30.300.50 (1.68%) |
ALSAIF GALLERY 11.320.28 (2.54%) |
CENOMI RETAIL 10.420.08 (0.77%) |
A.OTHAIM MARKET 12.720.28 (2.25%) |
FARM SUPERSTORES 24.500.26 (1.07%) |
ANAAM HOLDING 1.04 |
THIMAR 13.900.42 (3.12%) |
BINDAWOOD 8.98-0.20 (-2.18%) |
ALMUNAJEM 114.20-0.80 (-0.70%) |
ALDAWAA 91.900.10 (0.11%) |
NAHDI 138.003.60 (2.68%) |
SAVOLA GROUP 46.250.45 (0.98%) |
WAFRAH 49.954.50 (9.90%) |
SADAFCO 364.00-9.00 (-2.41%) |
ALMARAI 54.90-0.30 (-0.54%) |
TANMIAH 115.00 |
NAQI 69.801.40 (2.05%) |
FIRST MILLS 79.500.60 (0.76%) |
MODERN MILLS 51.100.10 (0.20%) |
SINAD HOLDING 12.340.18 (1.48%) |
HB 49.80-0.10 (-0.20%) |
NADEC 31.900.05 (0.16%) |
GACO 17.360.32 (1.88%) |
TADCO 18.480.26 (1.43%) |
SFICO 24.000.20 (0.84%) |
SHARQIYAH DEV 22.280.78 (3.63%) |
ALJOUF 68.501.80 (2.70%) |
JAZADCO 16.280.08 (0.49%) |
AYYAN 20.260.72 (3.68%) |
CHEMICAL 9.54-0.05 (-0.52%) |
MOUWASAT 120.00-0.40 (-0.33%) |
DALLAH HEALTH 166.80-1.20 (-0.71%) |
CARE 182.60-11.00 (-5.68%) |
ALHAMMADI 53.400.10 (0.19%) |
SAUDI GERMAN HEALTH 84.400.30 (0.36%) |
SULAIMAN ALHABIB 290.20-4.00 (-1.36%) |
EQUIPMENT HOUSE 50.701.00 (2.01%) |
SPIMACO 37.550.50 (1.35%) |
JAMJOOM PHARMA 136.203.20 (2.41%) |
AVALON PHARMA 142.801.60 (1.13%) |
RIBL 26.15-0.35 (-1.32%) |
BJAZ 15.900.08 (0.51%) |
SAIB 13.10-0.08 (-0.61%) |
BSF 36.50-0.15 (-0.41%) |
SAB 40.50-0.20 (-0.49%) |
ANB 28.85-0.05 (-0.17%) |
ALRAJHI 80.100.30 (0.38%) |
ALBILAD 35.250.05 (0.14%) |
ALINMA 31.450.05 (0.16%) |
SNB 35.20-0.20 (-0.56%) |
TADAWUL GROUP 240.002.20 (0.93%) |
AMLAK 13.92-0.04 (-0.29%) |
SHL 15.34-0.04 (-0.26%) |
SAIC 45.100.20 (0.45%) |
NAYIFAT 13.40-0.10 (-0.74%) |
MRNA 10.72-0.06 (-0.56%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.140.01 (0.14%) |
TAWUNIYA 145.60 |
JAZIRA TAKAFUL 18.080.24 (1.35%) |
MALATH INSURANCE 18.90-0.54 (-2.78%) |
MEDGULF 25.900.75 (2.98%) |
ALLIANZ SF 18.800.28 (1.51%) |
SALAMA 30.300.45 (1.51%) |
WALAA 25.601.30 (5.35%) |
ARABIAN SHIELD 21.380.10 (0.47%) |
SAICO 17.64-0.16 (-0.90%) |
GULF UNION ALAHLIA 21.48-0.12 (-0.56%) |
ACIG 20.22-0.10 (-0.49%) |
AICC 15.740.26 (1.68%) |
ALETIHAD 20.520.16 (0.79%) |
ALSAGR INSURANCE 31.150.55 (1.80%) |
UCA 12.380.14 (1.14%) |
SAUDI RE 26.350.10 (0.38%) |
BUPA ARABIA 254.40-6.00 (-2.30%) |
ALRAJHI TAKAFUL 141.80-3.80 (-2.61%) |
CHUBB 32.350.35 (1.09%) |
GIG 29.80-0.10 (-0.33%) |
GULF GENERAL 14.540.12 (0.83%) |
BURUJ 20.560.28 (1.38%) |
LIVA 19.660.30 (1.55%) |
WATANIYA 29.400.35 (1.20%) |
AMANA INSURANCE 13.140.10 (0.77%) |
ENAYA 16.240.04 (0.25%) |
MIS 165.001.20 (0.73%) |
ARAB SEA 7.400.14 (1.93%) |
SOLUTIONS 300.00-8.20 (-2.66%) |
ELM 858.403.40 (0.40%) |
2P 30.250.70 (2.37%) |
STC 38.00-0.05 (-0.13%) |
ETIHAD ETISALAT 51.500.50 (0.98%) |
ZAIN KSA 11.56-0.02 (-0.17%) |
ATHEEB TELECOM 119.205.00 (4.38%) |
GASCO 88.501.30 (1.49%) |
AWPT 231.00-0.80 (-0.35%) |
ACWA POWER 437.2029.20 (7.16%) |
MARAFIQ 65.700.50 (0.77%) |
SAUDI ELECTRICITY 17.80-0.98 (-5.22%) |
RIYAD REIT 7.06-0.23 (-3.15%) |
ALJAZIRA REIT 17.000.04 (0.24%) |
JADWA REIT ALHARAMAIN 6.560.07 (1.08%) |
TALEEM REIT 10.40-0.24 (-2.26%) |
AL MAATHER REIT 8.79-0.01 (-0.11%) |
MUSHARAKA REIT 5.00-0.04 (-0.79%) |
MULKIA REIT 5.79-0.01 (-0.17%) |
SICO SAUDI REIT 4.480.02 (0.45%) |
ALAHLI REIT 1 8.02-0.06 (-0.74%) |
DERAYAH REIT 6.54-0.05 (-0.76%) |
Al RAJHI REIT 8.37-0.04 (-0.48%) |
JADWA REIT SAUDI 11.82-0.14 (-1.17%) |
SEDCO CAPITAL REIT 7.95-0.02 (-0.25%) |
ALINMA RETAIL REIT 5.010.01 (0.20%) |
MEFIC REIT 4.740.01 (0.21%) |
BONYAN REIT 9.670.02 (0.21%) |
ALKHABEER REIT 6.310.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.160.08 (0.99%) |
ALAKARIA 20.68-0.28 (-1.34%) |
TAIBA 46.100.15 (0.33%) |
MCDC 104.60-0.80 (-0.76%) |
ARDCO 23.06-0.24 (-1.03%) |
EMAAR EC 7.01-0.05 (-0.71%) |
RED SEA 31.350.10 (0.32%) |
JABAL OMAR 25.80-0.35 (-1.34%) |
DAR ALARKAN 12.820.16 (1.26%) |
KEC 15.26-0.18 (-1.17%) |
ALANDALUS 26.100.15 (0.58%) |
CENOMI CENTERS 24.00-0.04 (-0.17%) |
RETAL 9.07-0.05 (-0.55%) |
SUMOU 57.800.70 (1.23%) |
WATANI STEEL 2.90-0.01 (-0.34%) |
ALNAQOOL 40.001.00 (2.50%) |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 35.70-1.95 (-5.01%) |
SAUDI TOP 6.50-0.10 (-1.52%) |
MOLAN 4.240.03 (0.71%) |
BENA 0.00 |
MEYAR 70.60 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 90.00 |
PAPER HOME 238.005.00 (2.15%) |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.35 |
RIYADH STEEL 33.150.65 (2.00%) |
TAQAT 14.000.06 (0.43%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.42-0.08 (-3.20%) |
GAS 9.99 |
RAOOM 130.20-9.60 (-6.87%) |
OBEIKAN GLASS 48.00-1.50 (-3.03%) |
SPC 0.00 |
KEIR 4.22 |
RAWASI 5.42 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 56.80 |
ATLAS ELEVATORS 19.74-0.12 (-0.60%) |
TADWEEER 12.50 |
ALDAWLIAH 4.140.14 (3.50%) |
TAM DEVELOPMENT 201.00-1.60 (-0.79%) |
CLEAN LIFE 96.10 |
PAN GULF 0.00 |
MUNAWLA 158.804.20 (2.70%) |
DAR ALMARKABAH 0.00 |
RIYAL 26.40-0.30 (-1.12%) |
BURGERIZZR 11.480.26 (2.32%) |
JAHEZ 31.200.40 (1.30%) |
ACADEMY OF LEARNING 11.80-0.26 (-2.16%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 46.900.10 (0.21%) |
ALMOHAFAZA FOR EDUCATION 19.50 |
ALHASOOB 53.00-1.70 (-3.11%) |
AMWAJ INTERNATIONAL 48.90-1.00 (-2.00%) |
KNOWLEDGE TOWER 5.76 |
FAD 80.40 |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 31.501.00 (3.28%) |
FESH FASH 16.320.12 (0.75%) |
ALJOUF WATER 23.40-0.12 (-0.51%) |
FADECO 78.30-1.70 (-2.12%) |
LEEN ALKHAIR 0.00 |
NOFOTH 20.48 |
BALADY 281.00-4.00 (-1.40%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.040.16 (1.59%) |
IOUD 51.90-1.40 (-2.69%) |
CMCER 7.000.07 (1.01%) |
AME 59.00-1.00 (-1.67%) |
TIBBIYAH 40.55-0.35 (-0.85%) |
FUTURE CARE 10.58-0.24 (-2.21%) |
NABA ALSAHA 87.20 |
ALRAZI 49.85 |
PRO MEDEX 94.10-5.90 (-5.90%) |
LANA 40.000.20 (0.50%) |
ALMODAWAT 130.20-2.40 (-1.81%) |
QOMEL 88.00 |
MULKIA 35.050.30 (0.86%) |
OSOOL AND BAKHEET 43.002.70 (6.71%) |
QUARA 16.48 |
AICTEC 5.210.14 (2.77%) |
AZM 15.00-0.14 (-0.92%) |
NASEEJ TECH 60.002.00 (3.45%) |
NETWORKERS 76.201.70 (2.28%) |
SURE 86.00-0.90 (-1.04%) |
EDARAT 338.201.60 (0.48%) |
ALQEMAM 85.50 |
KNOWLEDGENET 0.00 |
WSM 49.05-1.05 (-2.10%) |
NGDC 43.00 |
ALWAHA REIT 14.00 |
BANAN 6.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.640.08 (1.22%) |
VIEW 0.00 |

15 May 01:17 PM

Market Status

TASI

12,139.45

18.54 (0.15%)
MT30

1,518.53

-0.84 (-0.06%)
NomuC

26,694.98

35.92 (0.13%)
Sukuk

879.85

0.07 (0.01%)

My Watchlist

العربية

15 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Consumer Discretionary Distribution & Retail

Learn more about the indices available on the Saudi Exchange Main Market.

8,009.21

37.81 ( 0.47 %)

View Historical

Compare

Index Name	Index Level	1D Return
Consumer Discretionary Distribution & Retail	8,009.21	0.47%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALSAIF GALLERY

11.32

+0.28 (2.54%)
SACO

37.10

+0.75 (2.06%)
ABO MOATI

30.40

+0.60 (2.01%)
EXTRA

98.70

+1.20 (1.23%)
BAAZEEM

67.70

+0.60 (0.89%)

Losers Price Change

SASCO

73.60

-0.40 (0.54%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 7,971.40
Open 7,978.83
Day Range 8,037.44 - 7,968.76
Last 52 Week Range 9,053.80 - 7,404.16
No. of Trades 8,548
Avg. Trade Size* 365.75
Volume Traded 3,126,442
Value Traded 65,075,808.49
31 Dec. Value 8,525.69
YTD -516.48
% Change -6.06

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content