Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,121.96

1.05 (0.01%)

Open - 12,114.53

Prev. Close - 12,120.91

124 Gainers

96 Losers

Main Market Watch
MT30

1,517.62

-1.75 (-0.12%)

Open - 1,519.27

Prev. Close - 1,519.37
NomuC

26,672.07

13.01 (0.05%)

Open - 26,668.45

Prev. Close - 26,659.06

24 Gainers

22 Losers

Parallel Market Watch
Sukuk

879.85

0.07 (0.01%)

Open - 879.78

Prev. Close - 879.78

2 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.86-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.30-0.09 (-1.07%) |
SARCO 84.20-0.50 (-0.59%) |
SAUDI ARAMCO 29.30-0.50 (-1.68%) |
PETRO RABIGH 7.03-0.01 (-0.14%) |
ARABIAN DRILLING 142.40-0.80 (-0.56%) |
ADES 17.940.32 (1.82%) |
BAHRI 26.40-0.10 (-0.38%) |
ALDREES 105.00-2.80 (-2.60%) |
TAKWEEN 12.940.14 (1.09%) |
MEPCO 40.900.30 (0.74%) |
BCI 33.80-2.55 (-7.02%) |
MAADEN 49.40-0.10 (-0.20%) |
ASLAK 33.850.45 (1.35%) |
ALYAMAMAH STEEL 39.20-0.75 (-1.88%) |
SSP 75.701.70 (2.30%) |
EAST PIPES 170.002.00 (1.19%) |
AMAK 60.00-0.30 (-0.50%) |
CHEMANOL 16.04-0.06 (-0.37%) |
SABIC 79.80 |
SABIC AGRI-NUTRIENTS 110.400.40 (0.36%) |
TASNEE 12.44-0.14 (-1.11%) |
NGC 27.400.40 (1.48%) |
ZOUJAJ 42.900.40 (0.94%) |
ALUJAIN 40.60 |
FIPCO 52.100.60 (1.17%) |
APC 179.201.00 (0.56%) |
NAMA CHEMICALS 29.30-0.20 (-0.68%) |
MAADANIYAH 17.560.12 (0.69%) |
LUBEREF 141.80-2.60 (-1.80%) |
ZAMIL INDUST 21.861.76 (8.76%) |
SIIG 21.90-0.42 (-1.88%) |
YANSAB 37.400.10 (0.27%) |
SPM 77.10-0.80 (-1.03%) |
SIPCHEM 32.20-0.15 (-0.46%) |
ADVANCED 39.900.10 (0.25%) |
SAUDI KAYAN 8.77-0.10 (-1.13%) |
SVCP 42.250.75 (1.81%) |
HCC 11.34-0.04 (-0.35%) |
NAJRAN CEMENT 9.83-0.01 (-0.10%) |
CITY CEMENT 19.90-0.38 (-1.87%) |
NORTHERN CEMENT 9.67-0.01 (-0.10%) |
UACC 16.60-0.30 (-1.78%) |
OASIS 51.900.90 (1.76%) |
ALKATHIRI 2.89 |
ACC 30.55-0.15 (-0.49%) |
YC 34.75-0.15 (-0.43%) |
SAUDI CEMENT 44.55-0.10 (-0.22%) |
QACCO 59.70-0.20 (-0.33%) |
SPCC 38.800.20 (0.52%) |
YCC 28.75-0.05 (-0.17%) |
EPCCO 33.80-0.40 (-1.17%) |
TCC 12.98-0.02 (-0.15%) |
JOUF CEMENT 11.320.02 (0.18%) |
RIYADH CEMENT 26.700.20 (0.75%) |
ASTRA INDUSTRIAL 157.200.20 (0.13%) |
SHAKER 33.35 |
BAWAN 44.700.05 (0.11%) |
EIC 6.190.30 (5.09%) |
SAUDI CERAMICS 38.200.20 (0.53%) |
SAUDI CABLE 73.30-0.60 (-0.81%) |
AMIANTIT 26.850.70 (2.68%) |
ALBABTAIN 45.00-1.50 (-3.23%) |
MESC 31.901.00 (3.24%) |
BATIC 3.550.04 (1.14%) |
SIECO 25.900.10 (0.39%) |
ALOMRAN 37.800.40 (1.07%) |
RIYADH CABLES 103.802.40 (2.37%) |
MAHARAH 6.330.23 (3.77%) |
SADR 3.650.06 (1.67%) |
ALMAWARID 126.0010.20 (8.81%) |
SPPC 13.900.16 (1.16%) |
CATRION 126.602.20 (1.77%) |
SISCO HOLDING 34.950.25 (0.72%) |
SGS 52.200.30 (0.58%) |
SAPTCO 18.460.30 (1.65%) |
BUDGET SAUDI 81.300.20 (0.25%) |
THEEB 65.300.60 (0.93%) |
LUMI 87.101.00 (1.16%) |
SAL 276.805.40 (1.99%) |
NASEEJ 76.601.10 (1.46%) |
SIDC 9.060.32 (3.66%) |
ALABDULLATIF 19.060.86 (4.73%) |
LAZURDE 14.66-0.04 (-0.27%) |
ALASEEL 5.140.12 (2.39%) |
FITAIHI GROUP 4.120.07 (1.73%) |
SEERA 28.60-0.20 (-0.69%) |
ALHOKAIR GROUP 2.600.03 (1.17%) |
FITNESS TIME 200.802.80 (1.41%) |
TECO 0.85 |
ALKHALEEJ TRNG 35.15-0.25 (-0.71%) |
NCLE 161.401.40 (0.88%) |
ATAA 65.50-0.80 (-1.21%) |
HERFY FOODS 31.350.35 (1.13%) |
RAYDAN 31.800.50 (1.60%) |
DWF 132.003.00 (2.33%) |
ALAMAR 80.50-1.60 (-1.95%) |
AMERICANA 3.310.12 (3.76%) |
TAPRCO 16.640.10 (0.60%) |
ALARABIA 219.003.00 (1.39%) |
MBC Group 51.90-0.60 (-1.14%) |
SRMG 234.60-6.20 (-2.57%) |
EXTRA 99.001.50 (1.54%) |
SACO 37.150.80 (2.20%) |
SASCO 73.60-0.40 (-0.54%) |
BAAZEEM 67.500.40 (0.60%) |
JARIR 13.42 |
ABO MOATI 30.250.45 (1.51%) |
ALSAIF GALLERY 11.400.36 (3.26%) |
CENOMI RETAIL 10.440.10 (0.97%) |
A.OTHAIM MARKET 12.760.32 (2.57%) |
FARM SUPERSTORES 24.360.12 (0.50%) |
ANAAM HOLDING 1.04 |
THIMAR 13.700.22 (1.63%) |
BINDAWOOD 9.06-0.12 (-1.31%) |
ALMUNAJEM 114.80-0.20 (-0.17%) |
ALDAWAA 91.80 |
NAHDI 137.603.20 (2.38%) |
SAVOLA GROUP 46.200.40 (0.87%) |
WAFRAH 49.954.50 (9.90%) |
SADAFCO 366.60-6.40 (-1.72%) |
ALMARAI 55.00-0.20 (-0.36%) |
TANMIAH 115.00 |
NAQI 69.701.30 (1.90%) |
FIRST MILLS 79.400.50 (0.63%) |
MODERN MILLS 51.200.20 (0.39%) |
SINAD HOLDING 12.300.14 (1.15%) |
HB 49.85-0.05 (-0.10%) |
NADEC 32.000.15 (0.47%) |
GACO 17.400.36 (2.11%) |
TADCO 18.500.28 (1.54%) |
SFICO 24.000.20 (0.84%) |
SHARQIYAH DEV 22.320.82 (3.81%) |
ALJOUF 66.800.10 (0.15%) |
JAZADCO 16.360.16 (0.99%) |
AYYAN 20.240.70 (3.58%) |
CHEMICAL 9.56-0.03 (-0.31%) |
MOUWASAT 120.20-0.20 (-0.17%) |
DALLAH HEALTH 168.200.20 (0.12%) |
CARE 183.20-10.40 (-5.37%) |
ALHAMMADI 53.10-0.20 (-0.38%) |
SAUDI GERMAN HEALTH 84.600.50 (0.59%) |
SULAIMAN ALHABIB 290.20-4.00 (-1.36%) |
EQUIPMENT HOUSE 50.300.60 (1.21%) |
SPIMACO 37.550.50 (1.35%) |
JAMJOOM PHARMA 136.003.00 (2.26%) |
AVALON PHARMA 142.801.60 (1.13%) |
RIBL 26.20-0.30 (-1.13%) |
BJAZ 15.940.12 (0.76%) |
SAIB 13.16-0.02 (-0.15%) |
BSF 36.45-0.20 (-0.55%) |
SAB 40.65-0.05 (-0.12%) |
ANB 29.050.15 (0.52%) |
ALRAJHI 80.400.60 (0.75%) |
ALBILAD 35.300.10 (0.28%) |
ALINMA 31.40 |
SNB 35.20-0.20 (-0.56%) |
TADAWUL GROUP 242.004.20 (1.77%) |
AMLAK 13.88-0.08 (-0.57%) |
SHL 15.30-0.08 (-0.52%) |
SAIC 45.000.10 (0.22%) |
NAYIFAT 13.40-0.10 (-0.74%) |
MRNA 10.68-0.10 (-0.93%) |
ALBAHA 0.13 |
KINGDOM 7.140.01 (0.14%) |
TAWUNIYA 144.40-1.20 (-0.82%) |
JAZIRA TAKAFUL 17.960.12 (0.67%) |
MALATH INSURANCE 18.82-0.62 (-3.19%) |
MEDGULF 25.700.55 (2.19%) |
ALLIANZ SF 18.760.24 (1.30%) |
SALAMA 30.200.35 (1.17%) |
WALAA 24.920.62 (2.55%) |
ARABIAN SHIELD 21.26-0.02 (-0.09%) |
SAICO 17.54-0.26 (-1.46%) |
GULF UNION ALAHLIA 21.54-0.06 (-0.28%) |
ACIG 20.00-0.32 (-1.57%) |
AICC 15.580.10 (0.65%) |
ALETIHAD 20.34-0.02 (-0.10%) |
ALSAGR INSURANCE 31.000.40 (1.31%) |
UCA 12.440.20 (1.63%) |
SAUDI RE 26.15-0.10 (-0.38%) |
BUPA ARABIA 254.20-6.20 (-2.38%) |
ALRAJHI TAKAFUL 144.00-1.60 (-1.10%) |
CHUBB 32.350.35 (1.09%) |
GIG 29.60-0.30 (-1.00%) |
GULF GENERAL 14.600.18 (1.25%) |
BURUJ 20.20-0.08 (-0.39%) |
LIVA 19.480.12 (0.62%) |
WATANIYA 29.300.25 (0.86%) |
AMANA INSURANCE 13.120.08 (0.61%) |
ENAYA 16.14-0.06 (-0.37%) |
MIS 164.600.80 (0.49%) |
ARAB SEA 7.380.12 (1.65%) |
SOLUTIONS 307.80-0.40 (-0.13%) |
ELM 858.803.80 (0.44%) |
2P 30.450.90 (3.05%) |
STC 38.00-0.05 (-0.13%) |
ETIHAD ETISALAT 51.600.60 (1.18%) |
ZAIN KSA 11.56-0.02 (-0.17%) |
ATHEEB TELECOM 119.004.80 (4.20%) |
GASCO 87.10-0.10 (-0.11%) |
AWPT 230.00-1.80 (-0.78%) |
ACWA POWER 424.6016.60 (4.07%) |
MARAFIQ 65.800.60 (0.92%) |
SAUDI ELECTRICITY 17.78-1.00 (-5.32%) |
RIYAD REIT 7.10-0.19 (-2.61%) |
ALJAZIRA REIT 17.100.14 (0.83%) |
JADWA REIT ALHARAMAIN 6.540.05 (0.77%) |
TALEEM REIT 10.40-0.24 (-2.26%) |
AL MAATHER REIT 8.80 |
MUSHARAKA REIT 5.00-0.04 (-0.79%) |
MULKIA REIT 5.80 |
SICO SAUDI REIT 4.46 |
ALAHLI REIT 1 8.05-0.03 (-0.37%) |
DERAYAH REIT 6.53-0.06 (-0.91%) |
Al RAJHI REIT 8.34-0.07 (-0.83%) |
JADWA REIT SAUDI 11.84-0.12 (-1.00%) |
SEDCO CAPITAL REIT 7.94-0.03 (-0.38%) |
ALINMA RETAIL REIT 5.020.02 (0.40%) |
MEFIC REIT 4.750.02 (0.42%) |
BONYAN REIT 9.690.04 (0.41%) |
ALKHABEER REIT 6.310.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.120.04 (0.50%) |
ALAKARIA 20.64-0.32 (-1.53%) |
TAIBA 45.90-0.05 (-0.11%) |
MCDC 106.401.00 (0.95%) |
ARDCO 23.16-0.14 (-0.60%) |
EMAAR EC 7.01-0.05 (-0.71%) |
RED SEA 31.15-0.10 (-0.32%) |
JABAL OMAR 26.00-0.15 (-0.57%) |
DAR ALARKAN 12.700.04 (0.32%) |
KEC 15.24-0.20 (-1.30%) |
ALANDALUS 26.250.30 (1.16%) |
CENOMI CENTERS 23.80-0.24 (-1.00%) |
RETAL 9.00-0.12 (-1.32%) |
SUMOU 58.201.10 (1.93%) |
WATANI STEEL 2.90-0.01 (-0.34%) |
ALNAQOOL 40.001.00 (2.50%) |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 35.70-1.95 (-5.01%) |
SAUDI TOP 6.50-0.10 (-1.52%) |
MOLAN 4.240.03 (0.71%) |
BENA 0.00 |
MEYAR 70.60 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 90.00 |
PAPER HOME 238.005.00 (2.15%) |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 25.35 |
RIYADH STEEL 33.150.50 (1.54%) |
TAQAT 14.120.14 (1.00%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.48-0.02 (-0.80%) |
GAS 10.00 |
RAOOM 132.60-7.20 (-5.15%) |
OBEIKAN GLASS 48.00-1.50 (-3.03%) |
SPC 0.00 |
KEIR 4.22 |
RAWASI 5.42 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 56.80 |
ATLAS ELEVATORS 19.74-0.02 (-0.10%) |
TADWEEER 12.50 |
ALDAWLIAH 4.150.08 (2.00%) |
TAM DEVELOPMENT 201.00-1.60 (-0.79%) |
CLEAN LIFE 96.10 |
PAN GULF 0.00 |
MUNAWLA 159.204.20 (2.70%) |
DAR ALMARKABAH 0.00 |
RIYAL 26.50-0.20 (-0.75%) |
BURGERIZZR 11.480.26 (2.32%) |
JAHEZ 31.000.20 (0.65%) |
ACADEMY OF LEARNING 11.800.04 (0.33%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 46.90 |
ALMOHAFAZA FOR EDUCATION 19.50 |
ALHASOOB 54.200.30 (0.55%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 5.76 |
FAD 80.40 |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 31.701.20 (3.93%) |
FESH FASH 16.320.12 (0.75%) |
ALJOUF WATER 23.40-0.12 (-0.51%) |
FADECO 81.001.00 (1.25%) |
LEEN ALKHAIR 0.00 |
NOFOTH 20.48 |
BALADY 281.00-3.00 (-1.05%) |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.720.16 (1.59%) |
IOUD 51.90-1.40 (-2.69%) |
CMCER 6.92-0.01 (-0.14%) |
AME 59.00-1.00 (-1.67%) |
TIBBIYAH 40.65-0.30 (-0.73%) |
FUTURE CARE 10.60-0.24 (-2.21%) |
NABA ALSAHA 90.40 |
ALRAZI 50.00 |
PRO MEDEX 94.00-6.00 (-6.00%) |
LANA 40.000.20 (0.50%) |
ALMODAWAT 133.000.40 (0.30%) |
QOMEL 91.902.00 (2.27%) |
MULKIA 35.050.30 (0.86%) |
OSOOL AND BAKHEET 41.801.55 (3.85%) |
QUARA 16.30-0.48 (-2.91%) |
AICTEC 5.190.14 (2.77%) |
AZM 15.00-0.14 (-0.92%) |
NASEEJ TECH 60.002.00 (3.45%) |
NETWORKERS 76.201.70 (2.28%) |
SURE 85.40-0.90 (-1.04%) |
EDARAT 335.00-1.60 (-0.48%) |
ALQEMAM 90.00 |
KNOWLEDGENET 0.00 |
WSM 49.05-1.05 (-2.10%) |
NGDC 0.00 |
ALWAHA REIT 14.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.640.08 (1.22%) |
VIEW 0.00 |

15 May 12:32 PM

Market Status

TASI

12,121.96

1.05 (0.01%)
MT30

1,517.62

-1.75 (-0.12%)
NomuC

26,672.07

13.01 (0.05%)
Sukuk

879.85

0.07 (0.01%)

My Watchlist

العربية

15 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Materials

Learn more about the indices available on the Saudi Exchange Main Market.

6,118.86

-12.23 ( -0.20 %)

View Historical

Compare

Index Name	Index Level	1D Return
Materials	6,118.86	-0.20%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ZAMIL INDUST

21.86

+1.76 (8.76%)
SSP

75.70

+1.70 (2.30%)
SVCP

42.25

+0.75 (1.81%)
OASIS

51.90

+0.90 (1.76%)
NGC

27.40

+0.40 (1.48%)

Losers Price Change

BCI

33.80

-2.55 (7.02%)
ALYAMAMAH STEEL

39.20

-0.75 (1.88%)
SIIG

21.90

-0.42 (1.88%)
CITY CEMENT

19.90

-0.38 (1.87%)
LUBEREF

141.80

-2.60 (1.80%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,131.09
Open 6,130.42
Day Range 6,156.99 - 6,107.23
Last 52 Week Range 6,750.66 - 5,590.52
No. of Trades 38,433
Avg. Trade Size* 279.01
Volume Traded 10,723,296
Value Traded 385,365,074.37
31 Dec. Value 6,352.38
YTD -233.52
% Change -3.68

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content