Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,171.42

50.51 (0.42%)

Open - 12,114.53

Prev. Close - 12,120.91

160 Gainers

51 Losers

Main Market Watch
MT30

1,524.79

5.42 (0.36%)

Open - 1,519.27

Prev. Close - 1,519.37
NomuC

26,810.38

151.32 (0.57%)

Open - 26,668.45

Prev. Close - 26,659.06

14 Gainers

7 Losers

Parallel Market Watch
Sukuk

879.78

0.00 (0.00%)

Open - 879.78

Prev. Close - 879.78

0 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.86-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.38-0.01 (-0.12%) |
SARCO 83.80-0.90 (-1.06%) |
SAUDI ARAMCO 29.35-0.45 (-1.51%) |
PETRO RABIGH 7.02-0.02 (-0.28%) |
ARABIAN DRILLING 143.400.20 (0.14%) |
ADES 17.840.22 (1.25%) |
BAHRI 26.600.10 (0.38%) |
ALDREES 106.80-1.00 (-0.93%) |
TAKWEEN 12.980.18 (1.41%) |
MEPCO 41.050.45 (1.11%) |
BCI 34.80-1.55 (-4.26%) |
MAADEN 49.850.35 (0.71%) |
ASLAK 33.600.20 (0.60%) |
ALYAMAMAH STEEL 39.90-0.05 (-0.13%) |
SSP 75.801.80 (2.43%) |
EAST PIPES 169.201.20 (0.71%) |
AMAK 59.80-0.50 (-0.83%) |
CHEMANOL 16.160.06 (0.37%) |
SABIC 80.000.20 (0.25%) |
SABIC AGRI-NUTRIENTS 110.800.80 (0.73%) |
TASNEE 12.54-0.04 (-0.32%) |
NGC 27.150.15 (0.56%) |
ZOUJAJ 42.700.20 (0.47%) |
ALUJAIN 40.800.20 (0.49%) |
FIPCO 51.900.40 (0.78%) |
APC 184.606.40 (3.59%) |
NAMA CHEMICALS 29.50 |
MAADANIYAH 17.480.04 (0.23%) |
LUBEREF 144.800.40 (0.28%) |
ZAMIL INDUST 21.000.90 (4.48%) |
SIIG 22.10-0.22 (-0.99%) |
YANSAB 37.550.25 (0.67%) |
SPM 78.600.70 (0.90%) |
SIPCHEM 32.35 |
ADVANCED 39.80 |
SAUDI KAYAN 8.890.02 (0.23%) |
SVCP 41.850.35 (0.84%) |
HCC 11.36-0.02 (-0.18%) |
NAJRAN CEMENT 9.81-0.03 (-0.30%) |
CITY CEMENT 20.06-0.22 (-1.08%) |
NORTHERN CEMENT 9.700.02 (0.21%) |
UACC 16.78-0.12 (-0.71%) |
OASIS 51.700.70 (1.37%) |
ALKATHIRI 2.920.03 (1.04%) |
ACC 30.800.10 (0.33%) |
YC 35.150.25 (0.72%) |
SAUDI CEMENT 44.700.05 (0.11%) |
QACCO 59.90 |
SPCC 38.800.20 (0.52%) |
YCC 29.050.25 (0.87%) |
EPCCO 34.10-0.10 (-0.29%) |
TCC 13.00 |
JOUF CEMENT 11.30 |
RIYADH CEMENT 26.900.40 (1.51%) |
ASTRA INDUSTRIAL 158.001.00 (0.64%) |
SHAKER 33.550.20 (0.60%) |
BAWAN 45.000.35 (0.78%) |
EIC 5.950.06 (1.02%) |
SAUDI CERAMICS 38.350.35 (0.92%) |
SAUDI CABLE 72.80-1.10 (-1.49%) |
AMIANTIT 26.450.30 (1.15%) |
ALBABTAIN 46.45-0.05 (-0.11%) |
MESC 31.500.60 (1.94%) |
BATIC 3.530.02 (0.57%) |
SIECO 25.900.10 (0.39%) |
ALOMRAN 37.550.15 (0.40%) |
RIYADH CABLES 100.40-1.00 (-0.99%) |
MAHARAH 6.380.28 (4.59%) |
SADR 3.630.04 (1.11%) |
ALMAWARID 122.206.40 (5.53%) |
SPPC 13.940.20 (1.46%) |
CATRION 127.002.60 (2.09%) |
SISCO HOLDING 34.750.05 (0.14%) |
SGS 52.300.40 (0.77%) |
SAPTCO 17.80-0.36 (-1.98%) |
BUDGET SAUDI 81.600.50 (0.62%) |
THEEB 64.800.10 (0.15%) |
LUMI 86.10 |
SAL 275.203.80 (1.40%) |
NASEEJ 75.700.20 (0.26%) |
SIDC 8.750.01 (0.11%) |
ALABDULLATIF 18.760.56 (3.08%) |
LAZURDE 14.740.04 (0.27%) |
ALASEEL 5.030.01 (0.20%) |
FITAIHI GROUP 4.090.04 (0.99%) |
SEERA 28.40-0.40 (-1.39%) |
ALHOKAIR GROUP 2.600.03 (1.17%) |
FITNESS TIME 200.402.40 (1.21%) |
TECO 0.84-0.01 (-1.18%) |
ALKHALEEJ TRNG 35.750.35 (0.99%) |
NCLE 161.401.40 (0.88%) |
ATAA 66.400.10 (0.15%) |
HERFY FOODS 31.250.25 (0.81%) |
RAYDAN 31.700.40 (1.28%) |
DWF 129.600.60 (0.47%) |
ALAMAR 81.70-0.40 (-0.49%) |
AMERICANA 3.270.08 (2.51%) |
TAPRCO 16.580.04 (0.24%) |
ALARABIA 217.401.40 (0.65%) |
MBC Group 52.20-0.30 (-0.57%) |
SRMG 234.40-6.40 (-2.66%) |
EXTRA 98.200.70 (0.72%) |
SACO 36.35 |
SASCO 73.90-0.10 (-0.14%) |
BAAZEEM 67.300.20 (0.30%) |
JARIR 13.460.04 (0.30%) |
ABO MOATI 29.80 |
ALSAIF GALLERY 11.360.32 (2.90%) |
CENOMI RETAIL 10.28-0.06 (-0.58%) |
A.OTHAIM MARKET 12.640.20 (1.61%) |
FARM SUPERSTORES 24.400.16 (0.66%) |
ANAAM HOLDING 1.04 |
THIMAR 13.520.04 (0.30%) |
BINDAWOOD 9.15-0.03 (-0.33%) |
ALMUNAJEM 115.600.60 (0.52%) |
ALDAWAA 91.900.10 (0.11%) |
NAHDI 135.801.40 (1.04%) |
SAVOLA GROUP 45.850.05 (0.11%) |
WAFRAH 49.954.50 (9.90%) |
SADAFCO 371.00-2.00 (-0.54%) |
ALMARAI 55.300.10 (0.18%) |
TANMIAH 115.200.20 (0.17%) |
NAQI 68.800.40 (0.58%) |
FIRST MILLS 79.000.10 (0.13%) |
MODERN MILLS 51.00 |
SINAD HOLDING 12.14-0.02 (-0.16%) |
HB 49.950.05 (0.10%) |
NADEC 31.950.10 (0.31%) |
GACO 17.100.06 (0.35%) |
TADCO 18.22 |
SFICO 23.78-0.02 (-0.08%) |
SHARQIYAH DEV 21.520.02 (0.09%) |
ALJOUF 67.000.30 (0.45%) |
JAZADCO 16.440.24 (1.48%) |
AYYAN 19.880.34 (1.74%) |
CHEMICAL 9.700.11 (1.15%) |
MOUWASAT 120.40 |
DALLAH HEALTH 168.600.60 (0.36%) |
CARE 190.80-2.80 (-1.45%) |
ALHAMMADI 53.800.50 (0.94%) |
SAUDI GERMAN HEALTH 84.700.60 (0.71%) |
SULAIMAN ALHABIB 297.403.20 (1.09%) |
EQUIPMENT HOUSE 50.000.30 (0.60%) |
SPIMACO 37.250.20 (0.54%) |
JAMJOOM PHARMA 134.201.20 (0.90%) |
AVALON PHARMA 142.601.40 (0.99%) |
RIBL 26.50 |
BJAZ 15.840.02 (0.13%) |
SAIB 13.16-0.02 (-0.15%) |
BSF 36.750.10 (0.27%) |
SAB 40.850.15 (0.37%) |
ANB 28.950.05 (0.17%) |
ALRAJHI 80.200.40 (0.50%) |
ALBILAD 35.650.45 (1.28%) |
ALINMA 31.450.05 (0.16%) |
SNB 35.500.10 (0.28%) |
TADAWUL GROUP 240.002.20 (0.93%) |
AMLAK 13.90-0.06 (-0.43%) |
SHL 15.34-0.04 (-0.26%) |
SAIC 45.250.35 (0.78%) |
NAYIFAT 13.50 |
MRNA 10.74-0.04 (-0.37%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.140.01 (0.14%) |
TAWUNIYA 146.400.80 (0.55%) |
JAZIRA TAKAFUL 17.980.14 (0.78%) |
MALATH INSURANCE 18.88-0.56 (-2.88%) |
MEDGULF 25.500.35 (1.39%) |
ALLIANZ SF 18.820.30 (1.62%) |
SALAMA 30.150.30 (1.00%) |
WALAA 24.700.40 (1.65%) |
ARABIAN SHIELD 21.380.10 (0.47%) |
SAICO 17.820.02 (0.11%) |
GULF UNION ALAHLIA 21.660.06 (0.28%) |
ACIG 20.740.42 (2.07%) |
AICC 15.620.14 (0.90%) |
ALETIHAD 20.460.10 (0.49%) |
ALSAGR INSURANCE 31.000.40 (1.31%) |
UCA 12.380.14 (1.14%) |
SAUDI RE 26.700.45 (1.71%) |
BUPA ARABIA 260.600.20 (0.08%) |
ALRAJHI TAKAFUL 148.202.60 (1.79%) |
CHUBB 32.350.35 (1.09%) |
GIG 30.350.45 (1.51%) |
GULF GENERAL 14.500.08 (0.55%) |
BURUJ 20.26-0.02 (-0.10%) |
LIVA 19.520.16 (0.83%) |
WATANIYA 29.300.25 (0.86%) |
AMANA INSURANCE 13.140.10 (0.77%) |
ENAYA 16.280.08 (0.49%) |
MIS 163.40-0.40 (-0.24%) |
ARAB SEA 7.300.04 (0.55%) |
SOLUTIONS 312.404.20 (1.36%) |
ELM 861.006.00 (0.70%) |
2P 29.850.30 (1.02%) |
STC 38.200.15 (0.39%) |
ETIHAD ETISALAT 51.400.40 (0.78%) |
ZAIN KSA 11.58 |
ATHEEB TELECOM 118.204.00 (3.50%) |
GASCO 87.20 |
AWPT 235.603.80 (1.64%) |
ACWA POWER 430.0022.00 (5.39%) |
MARAFIQ 66.000.80 (1.23%) |
SAUDI ELECTRICITY 18.10-0.68 (-3.62%) |
RIYAD REIT 7.29 |
ALJAZIRA REIT 16.80-0.16 (-0.94%) |
JADWA REIT ALHARAMAIN 6.520.03 (0.46%) |
TALEEM REIT 10.60-0.04 (-0.38%) |
AL MAATHER REIT 8.80 |
MUSHARAKA REIT 5.04 |
MULKIA REIT 5.79-0.01 (-0.17%) |
SICO SAUDI REIT 4.46 |
ALAHLI REIT 1 8.08 |
DERAYAH REIT 6.54-0.05 (-0.76%) |
Al RAJHI REIT 8.39-0.02 (-0.24%) |
JADWA REIT SAUDI 11.96 |
SEDCO CAPITAL REIT 8.010.04 (0.50%) |
ALINMA RETAIL REIT 5.080.08 (1.60%) |
MEFIC REIT 4.73 |
BONYAN REIT 9.730.08 (0.83%) |
ALKHABEER REIT 6.310.01 (0.16%) |
ALINMA HOSPITALITY REIT 8.06-0.02 (-0.25%) |
ALAKARIA 20.980.02 (0.10%) |
TAIBA 45.90-0.05 (-0.11%) |
MCDC 103.00-2.40 (-2.28%) |
ARDCO 23.360.06 (0.26%) |
EMAAR EC 6.99-0.07 (-0.99%) |
RED SEA 31.350.10 (0.32%) |
JABAL OMAR 26.05-0.10 (-0.38%) |
DAR ALARKAN 12.700.04 (0.32%) |
KEC 15.30-0.14 (-0.91%) |
ALANDALUS 25.95 |
CENOMI CENTERS 24.080.04 (0.17%) |
RETAL 9.09-0.03 (-0.33%) |
SUMOU 58.101.00 (1.75%) |
WATANI STEEL 0.00 |
ALNAQOOL 0.00 |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 6.880.28 (4.24%) |
MOLAN 4.240.03 (0.71%) |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 33.801.30 (4.00%) |
TAQAT 13.90-0.04 (-0.29%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.45-0.05 (-2.00%) |
GAS 10.00 |
RAOOM 140.000.20 (0.14%) |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 0.00 |
RAWASI 0.00 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 0.00 |
ALDAWLIAH 4.100.08 (2.00%) |
TAM DEVELOPMENT 201.0014.40 (7.11%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 0.00 |
DAR ALMARKABAH 0.00 |
RIYAL 26.50-0.20 (-0.75%) |
BURGERIZZR 0.00 |
JAHEZ 31.250.45 (1.46%) |
ACADEMY OF LEARNING 0.00 |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 46.90 |
ALMOHAFAZA FOR EDUCATION 0.00 |
ALHASOOB 0.00 |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
FAD 0.00 |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 0.00 |
FESH FASH 16.42 |
ALJOUF WATER 0.00 |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 20.48 |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.22 |
IOUD 0.00 |
CMCER 6.85-0.08 (-1.15%) |
AME 59.10-0.90 (-1.50%) |
TIBBIYAH 41.900.95 (2.32%) |
FUTURE CARE 10.900.06 (0.55%) |
NABA ALSAHA 87.60 |
ALRAZI 0.00 |
PRO MEDEX 94.00-2.00 (-2.00%) |
LANA 0.00 |
ALMODAWAT 0.00 |
QOMEL 90.002.00 (2.27%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 0.00 |
AICTEC 0.00 |
AZM 15.500.56 (3.70%) |
NASEEJ TECH 0.00 |
NETWORKERS 0.00 |
SURE 0.00 |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 50.00-0.10 (-0.20%) |
NGDC 0.00 |
ALWAHA REIT 0.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.60 |
VIEW 0.00 |

15 May 10:20 AM

Market Status

TASI

12,171.42

50.51 (0.42%)
MT30

1,524.79

5.42 (0.36%)
NomuC

26,810.38

151.32 (0.57%)
Sukuk

879.78

0.00 (0.00%)

My Watchlist

العربية

15 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Health Care Equipment & Svc

Learn more about the indices available on the Saudi Exchange Main Market.

13,206.80

116.03 ( 0.89 %)

View Historical

Compare

Index Name	Index Level	1D Return
Health Care Equipment & Svc	13,206.80	0.89%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

CHEMICAL

9.78

+0.19 (1.98%)
AYYAN

19.92

+0.38 (1.94%)
SULAIMAN ALHABIB

297.60

+3.40 (1.16%)
ALHAMMADI

53.90

+0.60 (1.13%)
SAUDI GERMAN HEALTH

84.90

+0.80 (0.95%)

Losers Price Change

CARE

191.40

-2.20 (1.14%)
MOUWASAT

120.00

-0.40 (0.33%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 13,090.77
Open 13,085.70
Day Range 13,227.04 - 13,069.37
Last 52 Week Range 14,434.75 - 9,605.92
No. of Trades 2,617
Avg. Trade Size* 401.18
Volume Traded 1,049,882
Value Traded 21,524,490.88
31 Dec. Value 12,026.02
YTD 1,180.78
% Change 9.82

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content