Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,103.20

-17.71 (-0.15%)

Open - 12,114.53

Prev. Close - 12,120.91

128 Gainers

96 Losers

Main Market Watch
MT30

1,512.30

-7.07 (-0.47%)

Open - 1,519.27

Prev. Close - 1,512.30
NomuC

26,666.16

7.10 (0.03%)

Open - 26,668.45

Prev. Close - 26,659.06

30 Gainers

27 Losers

Parallel Market Watch
Sukuk

880.62

0.84 (0.10%)

Open - 879.78

Prev. Close - 879.78

5 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.85-0.02 (-0.29%) |
ALKHABEER GROWTH AND INCOME 8.31-0.08 (-0.95%) |
SARCO 84.20-0.50 (-0.59%) |
SAUDI ARAMCO 29.30-0.50 (-1.68%) |
PETRO RABIGH 7.01-0.03 (-0.43%) |
ARABIAN DRILLING 142.20-1.00 (-0.70%) |
ADES 17.900.28 (1.59%) |
BAHRI 26.25-0.25 (-0.94%) |
ALDREES 105.60-2.20 (-2.04%) |
TAKWEEN 13.120.32 (2.50%) |
MEPCO 41.050.45 (1.11%) |
BCI 33.60-2.75 (-7.57%) |
MAADEN 49.25-0.25 (-0.51%) |
ASLAK 33.950.55 (1.65%) |
ALYAMAMAH STEEL 41.201.25 (3.13%) |
SSP 76.202.20 (2.97%) |
EAST PIPES 170.402.40 (1.43%) |
AMAK 59.80-0.50 (-0.83%) |
CHEMANOL 16.02-0.08 (-0.50%) |
SABIC 79.60-0.20 (-0.25%) |
SABIC AGRI-NUTRIENTS 110.00 |
TASNEE 12.38-0.20 (-1.59%) |
NGC 27.400.40 (1.48%) |
ZOUJAJ 43.501.00 (2.35%) |
ALUJAIN 40.950.35 (0.86%) |
FIPCO 52.300.80 (1.55%) |
APC 178.00-0.20 (-0.11%) |
NAMA CHEMICALS 29.30-0.20 (-0.68%) |
MAADANIYAH 17.800.36 (2.06%) |
LUBEREF 140.80-3.60 (-2.49%) |
ZAMIL INDUST 21.601.50 (7.46%) |
SIIG 21.76-0.56 (-2.51%) |
YANSAB 37.20-0.10 (-0.27%) |
SPM 74.90-3.00 (-3.85%) |
SIPCHEM 31.85-0.50 (-1.55%) |
ADVANCED 40.150.35 (0.88%) |
SAUDI KAYAN 8.79-0.08 (-0.90%) |
SVCP 42.300.80 (1.93%) |
HCC 11.38 |
NAJRAN CEMENT 9.860.02 (0.20%) |
CITY CEMENT 20.08-0.20 (-0.99%) |
NORTHERN CEMENT 9.67-0.01 (-0.10%) |
UACC 16.60-0.30 (-1.78%) |
OASIS 52.201.20 (2.35%) |
ALKATHIRI 2.910.02 (0.69%) |
ACC 30.40-0.30 (-0.98%) |
YC 34.80-0.10 (-0.29%) |
SAUDI CEMENT 44.50-0.15 (-0.34%) |
QACCO 60.000.10 (0.17%) |
SPCC 38.850.25 (0.65%) |
YCC 28.850.05 (0.17%) |
EPCCO 33.85-0.35 (-1.02%) |
TCC 12.92-0.08 (-0.62%) |
JOUF CEMENT 11.400.10 (0.89%) |
RIYADH CEMENT 27.050.55 (2.08%) |
ASTRA INDUSTRIAL 158.801.80 (1.15%) |
SHAKER 33.30-0.05 (-0.15%) |
BAWAN 44.30-0.35 (-0.78%) |
EIC 6.200.31 (5.26%) |
SAUDI CERAMICS 37.90-0.10 (-0.26%) |
SAUDI CABLE 73.50-0.40 (-0.54%) |
AMIANTIT 26.750.60 (2.29%) |
ALBABTAIN 46.30-0.20 (-0.43%) |
MESC 31.901.00 (3.24%) |
BATIC 3.550.04 (1.14%) |
SIECO 26.100.30 (1.16%) |
ALOMRAN 37.950.55 (1.47%) |
RIYADH CABLES 105.003.60 (3.55%) |
MAHARAH 6.300.20 (3.28%) |
SADR 3.690.10 (2.79%) |
ALMAWARID 123.207.40 (6.39%) |
SPPC 14.040.30 (2.18%) |
CATRION 125.401.00 (0.80%) |
SISCO HOLDING 35.000.30 (0.86%) |
SGS 52.200.30 (0.58%) |
SAPTCO 18.540.38 (2.09%) |
BUDGET SAUDI 80.60-0.50 (-0.62%) |
THEEB 64.00-0.70 (-1.08%) |
LUMI 88.302.20 (2.56%) |
SAL 279.608.20 (3.02%) |
NASEEJ 76.901.40 (1.85%) |
SIDC 9.610.87 (9.95%) |
ALABDULLATIF 18.500.30 (1.65%) |
LAZURDE 14.68-0.02 (-0.14%) |
ALASEEL 5.190.17 (3.39%) |
FITAIHI GROUP 4.090.04 (0.99%) |
SEERA 28.20-0.60 (-2.08%) |
ALHOKAIR GROUP 2.590.02 (0.78%) |
FITNESS TIME 199.401.40 (0.71%) |
TECO 0.880.03 (3.53%) |
ALKHALEEJ TRNG 35.500.10 (0.28%) |
NCLE 161.601.60 (1.00%) |
ATAA 66.10-0.20 (-0.30%) |
HERFY FOODS 31.450.45 (1.45%) |
RAYDAN 31.500.20 (0.64%) |
DWF 130.601.60 (1.24%) |
ALAMAR 80.30-1.80 (-2.19%) |
AMERICANA 3.300.11 (3.45%) |
TAPRCO 16.820.28 (1.69%) |
ALARABIA 218.802.80 (1.30%) |
MBC Group 51.20-1.30 (-2.48%) |
SRMG 230.60-10.20 (-4.24%) |
EXTRA 97.20-0.30 (-0.31%) |
SACO 37.651.30 (3.58%) |
SASCO 72.00-2.00 (-2.70%) |
BAAZEEM 67.700.60 (0.89%) |
JARIR 13.40-0.02 (-0.15%) |
ABO MOATI 30.250.45 (1.51%) |
ALSAIF GALLERY 11.700.66 (5.98%) |
CENOMI RETAIL 10.440.10 (0.97%) |
A.OTHAIM MARKET 12.700.26 (2.09%) |
FARM SUPERSTORES 24.500.26 (1.07%) |
ANAAM HOLDING 1.070.03 (2.88%) |
THIMAR 14.000.52 (3.86%) |
BINDAWOOD 8.92-0.26 (-2.83%) |
ALMUNAJEM 113.60-1.40 (-1.22%) |
ALDAWAA 92.300.50 (0.54%) |
NAHDI 136.802.40 (1.79%) |
SAVOLA GROUP 45.950.15 (0.33%) |
WAFRAH 49.954.50 (9.90%) |
SADAFCO 365.00-8.00 (-2.14%) |
ALMARAI 54.90-0.30 (-0.54%) |
TANMIAH 116.801.80 (1.57%) |
NAQI 69.901.50 (2.19%) |
FIRST MILLS 79.500.60 (0.76%) |
MODERN MILLS 51.400.40 (0.78%) |
SINAD HOLDING 12.340.18 (1.48%) |
HB 49.80-0.10 (-0.20%) |
NADEC 31.70-0.15 (-0.47%) |
GACO 17.400.36 (2.11%) |
TADCO 18.300.08 (0.44%) |
SFICO 23.920.12 (0.50%) |
SHARQIYAH DEV 22.440.94 (4.37%) |
ALJOUF 66.800.10 (0.15%) |
JAZADCO 16.620.42 (2.59%) |
AYYAN 20.300.76 (3.89%) |
CHEMICAL 9.48-0.11 (-1.15%) |
MOUWASAT 121.200.80 (0.66%) |
DALLAH HEALTH 167.00-1.00 (-0.60%) |
CARE 186.20-7.40 (-3.82%) |
ALHAMMADI 53.10-0.20 (-0.38%) |
SAUDI GERMAN HEALTH 84.700.60 (0.71%) |
SULAIMAN ALHABIB 289.80-4.40 (-1.50%) |
EQUIPMENT HOUSE 50.901.20 (2.41%) |
SPIMACO 37.400.35 (0.94%) |
JAMJOOM PHARMA 136.203.20 (2.41%) |
AVALON PHARMA 143.202.00 (1.42%) |
RIBL 26.25-0.25 (-0.94%) |
BJAZ 15.900.08 (0.51%) |
SAIB 13.06-0.12 (-0.91%) |
BSF 36.60-0.05 (-0.14%) |
SAB 40.00-0.70 (-1.72%) |
ANB 28.50-0.40 (-1.38%) |
ALRAJHI 80.100.30 (0.38%) |
ALBILAD 35.10-0.10 (-0.28%) |
ALINMA 31.40 |
SNB 35.00-0.40 (-1.13%) |
TADAWUL GROUP 239.802.00 (0.84%) |
AMLAK 14.520.56 (4.01%) |
SHL 15.400.02 (0.13%) |
SAIC 45.050.15 (0.33%) |
NAYIFAT 13.30-0.20 (-1.48%) |
MRNA 10.800.02 (0.19%) |
ALBAHA 0.140.01 (7.69%) |
KINGDOM 7.13 |
TAWUNIYA 142.40-3.20 (-2.20%) |
JAZIRA TAKAFUL 17.940.10 (0.56%) |
MALATH INSURANCE 18.76-0.68 (-3.50%) |
MEDGULF 25.450.30 (1.19%) |
ALLIANZ SF 18.660.14 (0.76%) |
SALAMA 30.050.20 (0.67%) |
WALAA 24.500.20 (0.82%) |
ARABIAN SHIELD 21.340.06 (0.28%) |
SAICO 17.12-0.68 (-3.82%) |
GULF UNION ALAHLIA 21.28-0.32 (-1.48%) |
ACIG 20.00-0.32 (-1.57%) |
AICC 15.48 |
ALETIHAD 20.440.08 (0.39%) |
ALSAGR INSURANCE 31.100.50 (1.63%) |
UCA 12.340.10 (0.82%) |
SAUDI RE 26.10-0.15 (-0.57%) |
BUPA ARABIA 247.60-12.80 (-4.92%) |
ALRAJHI TAKAFUL 141.40-4.20 (-2.88%) |
CHUBB 32.100.10 (0.31%) |
GIG 29.50-0.40 (-1.34%) |
GULF GENERAL 14.38-0.04 (-0.28%) |
BURUJ 20.420.14 (0.69%) |
LIVA 19.36 |
WATANIYA 29.05 |
AMANA INSURANCE 13.060.02 (0.15%) |
ENAYA 16.20 |
MIS 164.801.00 (0.61%) |
ARAB SEA 7.320.06 (0.83%) |
SOLUTIONS 302.20-6.00 (-1.95%) |
ELM 852.40-2.60 (-0.30%) |
2P 30.500.95 (3.21%) |
STC 37.90-0.15 (-0.39%) |
ETIHAD ETISALAT 51.200.20 (0.39%) |
ZAIN KSA 11.54-0.04 (-0.35%) |
ATHEEB TELECOM 119.205.00 (4.38%) |
GASCO 88.000.80 (0.92%) |
AWPT 232.000.20 (0.09%) |
ACWA POWER 432.8024.80 (6.08%) |
MARAFIQ 65.600.40 (0.61%) |
SAUDI ELECTRICITY 17.72-1.06 (-5.64%) |
RIYAD REIT 7.01-0.28 (-3.84%) |
ALJAZIRA REIT 17.040.08 (0.47%) |
JADWA REIT ALHARAMAIN 6.560.07 (1.08%) |
TALEEM REIT 10.44-0.20 (-1.88%) |
AL MAATHER REIT 8.850.05 (0.57%) |
MUSHARAKA REIT 5.01-0.03 (-0.60%) |
MULKIA REIT 5.72-0.08 (-1.38%) |
SICO SAUDI REIT 4.510.05 (1.12%) |
ALAHLI REIT 1 8.02-0.06 (-0.74%) |
DERAYAH REIT 6.50-0.09 (-1.37%) |
Al RAJHI REIT 8.38-0.03 (-0.36%) |
JADWA REIT SAUDI 11.86-0.10 (-0.84%) |
SEDCO CAPITAL REIT 7.94-0.03 (-0.38%) |
ALINMA RETAIL REIT 5.010.01 (0.20%) |
MEFIC REIT 4.750.02 (0.42%) |
BONYAN REIT 9.670.02 (0.21%) |
ALKHABEER REIT 6.350.05 (0.79%) |
ALINMA HOSPITALITY REIT 8.220.14 (1.73%) |
ALAKARIA 20.64-0.32 (-1.53%) |
TAIBA 45.90-0.05 (-0.11%) |
MCDC 102.20-3.20 (-3.04%) |
ARDCO 23.02-0.28 (-1.20%) |
EMAAR EC 7.06 |
RED SEA 31.650.40 (1.28%) |
JABAL OMAR 26.00-0.15 (-0.57%) |
DAR ALARKAN 12.880.22 (1.74%) |
KEC 15.30-0.14 (-0.91%) |
ALANDALUS 25.90-0.05 (-0.19%) |
CENOMI CENTERS 23.84-0.20 (-0.83%) |
RETAL 9.05-0.07 (-0.77%) |
SUMOU 57.10 |
WATANI STEEL 2.90-0.01 (-0.34%) |
ALNAQOOL 40.500.50 (1.25%) |
GROUP FIVE 39.10-0.80 (-2.00%) |
AQASEEM 60.00 |
APICO 37.00-1.95 (-5.01%) |
SAUDI TOP 6.50-0.10 (-1.52%) |
MOLAN 4.240.03 (0.71%) |
BENA 47.00 |
MEYAR 70.80 |
LIME INDUSTRIES 12.68 |
MARBLE DESIGN 87.00-3.00 (-3.33%) |
PAPER HOME 238.005.00 (2.15%) |
ALRASHID INDUSTRIAL 36.00 |
UNITED MINING 25.40-0.50 (-1.93%) |
RIYADH STEEL 33.100.60 (1.85%) |
TAQAT 13.94 |
NBM 248.00 |
ALWASAIL INDUSTRIAL 2.49-0.01 (-0.40%) |
GAS 10.100.10 (1.00%) |
RAOOM 134.40-5.40 (-3.86%) |
OBEIKAN GLASS 49.50 |
SPC 59.80 |
KEIR 4.290.09 (2.14%) |
RAWASI 5.450.05 (0.93%) |
WAJA 6.37 |
MAYAR 4.36 |
ALMUNEEF 55.00 |
ATLAS ELEVATORS 19.74-0.12 (-0.60%) |
TADWEEER 12.50 |
ALDAWLIAH 4.180.18 (4.50%) |
TAM DEVELOPMENT 201.00-1.60 (-0.79%) |
CLEAN LIFE 97.00 |
PAN GULF 51.20 |
MUNAWLA 159.003.60 (2.32%) |
DAR ALMARKABAH 41.70 |
RIYAL 26.50-0.20 (-0.75%) |
BURGERIZZR 11.780.56 (4.99%) |
JAHEZ 30.60-0.20 (-0.65%) |
ACADEMY OF LEARNING 12.00-0.06 (-0.50%) |
FOOD GATE 62.80 |
GHIDA ALSULTAN 54.00-6.90 (-11.33%) |
ARMAH 47.350.45 (0.96%) |
ALMOHAFAZA FOR EDUCATION 19.66 |
ALHASOOB 55.701.00 (1.83%) |
AMWAJ INTERNATIONAL 48.25-1.65 (-3.31%) |
KNOWLEDGE TOWER 5.93-0.07 (-1.17%) |
FAD 80.401.00 (1.26%) |
ALBABTAIN FOOD 44.00 |
ALMUJTAMA MEDICAL 31.000.50 (1.64%) |
FESH FASH 16.160.06 (0.37%) |
ALJOUF WATER 23.44-0.08 (-0.34%) |
FADECO 81.901.90 (2.38%) |
LEEN ALKHAIR 26.80 |
NOFOTH 20.50-0.40 (-1.91%) |
BALADY 290.005.00 (1.75%) |
HORIZON FOOD 50.00 |
MOBI INDUSTRY 10.220.16 (1.59%) |
IOUD 51.50-0.50 (-0.96%) |
CMCER 6.960.03 (0.43%) |
AME 59.80-0.20 (-0.33%) |
TIBBIYAH 40.55-0.40 (-0.98%) |
FUTURE CARE 10.80-0.04 (-0.37%) |
NABA ALSAHA 90.303.10 (3.56%) |
ALRAZI 50.00 |
PRO MEDEX 93.00-7.00 (-7.00%) |
LANA 40.200.20 (0.50%) |
ALMODAWAT 132.40-0.20 (-0.15%) |
QOMEL 91.203.20 (3.64%) |
MULKIA 36.501.50 (4.29%) |
OSOOL AND BAKHEET 41.050.80 (1.99%) |
QUARA 16.48 |
AICTEC 5.190.14 (2.77%) |
AZM 15.380.24 (1.59%) |
NASEEJ TECH 60.002.00 (3.45%) |
NETWORKERS 76.001.50 (2.01%) |
SURE 85.30-0.90 (-1.04%) |
EDARAT 340.203.60 (1.07%) |
ALQEMAM 85.10 |
KNOWLEDGENET 27.00 |
WSM 49.80-0.30 (-0.60%) |
NGDC 43.00 |
ALWAHA REIT 14.00 |
BANAN 5.81-0.19 (-3.17%) |
ENMA ALRAWABI 20.00 |
LADUN 6.660.08 (1.22%) |
VIEW 75.00 |

16 May 06:17 AM

Market Status

TASI

12,103.20

-17.71 (-0.15%)
MT30

1,512.30

-7.07 (-0.47%)
NomuC

26,666.16

7.10 (0.03%)
Sukuk

880.62

0.84 (0.10%)

My Watchlist

العربية

16 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Food & Beverages

Learn more about the indices available on the Saudi Exchange Main Market.

6,043.68

-5.39 ( -0.09 %)

View Historical

Compare

Index Name	Index Level	1D Return
Food & Beverages	6,043.68	-0.09%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

WAFRAH

49.95

+4.50 (9.90%)
SHARQIYAH DEV

22.44

+0.94 (4.37%)
JAZADCO

16.62

+0.42 (2.59%)
NAQI

69.90

+1.50 (2.19%)
GACO

17.40

+0.36 (2.11%)

Losers Price Change

SADAFCO

365.00

-8.00 (2.14%)
ALMARAI

54.90

-0.30 (0.54%)
NADEC

31.70

-0.15 (0.47%)
HB

49.80

-0.10 (0.20%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 6,049.07
Open 6,063.44
Day Range 6,082.07 - 6,032.40
Last 52 Week Range 6,834.61 - 5,085.11
No. of Trades 28,967
Avg. Trade Size* 239.65
Volume Traded 6,941,935
Value Traded 331,344,864.68
31 Dec. Value 5,608.07
YTD 435.61
% Change 7.77

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content