Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

12,110.37

-10.54 (-0.09%)

Open - 12,114.53

Prev. Close - 12,120.91

100 Gainers

120 Losers

Main Market Watch
MT30

1,518.58

-0.79 (-0.05%)

Open - 1,519.27

Prev. Close - 1,519.37
NomuC

26,879.61

220.55 (0.83%)

Open - 26,668.45

Prev. Close - 26,659.06

20 Gainers

11 Losers

Parallel Market Watch
Sukuk

879.80

0.02 (0.00%)

Open - 879.78

Prev. Close - 879.78

1 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

Alkhabeer Income 6.86-0.01 (-0.15%) |
ALKHABEER GROWTH AND INCOME 8.25-0.14 (-1.67%) |
SARCO 83.70-1.00 (-1.18%) |
SAUDI ARAMCO 29.20-0.60 (-2.01%) |
PETRO RABIGH 7.01-0.03 (-0.43%) |
ARABIAN DRILLING 143.00-0.20 (-0.14%) |
ADES 17.720.10 (0.57%) |
BAHRI 26.50 |
ALDREES 105.20-2.60 (-2.41%) |
TAKWEEN 12.880.08 (0.63%) |
MEPCO 40.800.20 (0.49%) |
BCI 34.30-2.05 (-5.64%) |
MAADEN 49.850.35 (0.71%) |
ASLAK 33.500.10 (0.30%) |
ALYAMAMAH STEEL 39.75-0.20 (-0.50%) |
SSP 74.800.80 (1.08%) |
EAST PIPES 169.401.40 (0.83%) |
AMAK 60.20-0.10 (-0.17%) |
CHEMANOL 16.10 |
SABIC 79.80 |
SABIC AGRI-NUTRIENTS 110.800.80 (0.73%) |
TASNEE 12.50-0.08 (-0.64%) |
NGC 27.350.35 (1.30%) |
ZOUJAJ 42.750.25 (0.59%) |
ALUJAIN 40.45-0.15 (-0.37%) |
FIPCO 51.900.40 (0.78%) |
APC 180.202.00 (1.12%) |
NAMA CHEMICALS 29.25-0.25 (-0.85%) |
MAADANIYAH 17.40-0.04 (-0.23%) |
LUBEREF 141.60-2.80 (-1.94%) |
ZAMIL INDUST 20.820.72 (3.58%) |
SIIG 21.96-0.36 (-1.61%) |
YANSAB 37.25-0.05 (-0.13%) |
SPM 78.400.50 (0.64%) |
SIPCHEM 32.25-0.10 (-0.31%) |
ADVANCED 39.50-0.30 (-0.75%) |
SAUDI KAYAN 8.83-0.04 (-0.45%) |
SVCP 41.950.45 (1.08%) |
HCC 11.36-0.02 (-0.18%) |
NAJRAN CEMENT 9.82-0.02 (-0.20%) |
CITY CEMENT 20.02-0.26 (-1.28%) |
NORTHERN CEMENT 9.690.01 (0.10%) |
UACC 16.80-0.10 (-0.59%) |
OASIS 52.001.00 (1.96%) |
ALKATHIRI 2.900.01 (0.35%) |
ACC 30.55-0.15 (-0.49%) |
YC 34.90 |
SAUDI CEMENT 44.65 |
QACCO 59.70-0.20 (-0.33%) |
SPCC 38.700.10 (0.26%) |
YCC 28.80 |
EPCCO 34.15-0.05 (-0.15%) |
TCC 13.020.02 (0.15%) |
JOUF CEMENT 11.400.10 (0.89%) |
RIYADH CEMENT 26.800.30 (1.13%) |
ASTRA INDUSTRIAL 156.00-1.00 (-0.64%) |
SHAKER 33.35 |
BAWAN 45.100.45 (1.01%) |
EIC 5.970.08 (1.36%) |
SAUDI CERAMICS 38.050.05 (0.13%) |
SAUDI CABLE 72.60-1.30 (-1.76%) |
AMIANTIT 26.350.20 (0.76%) |
ALBABTAIN 45.45-1.05 (-2.26%) |
MESC 31.500.60 (1.94%) |
BATIC 3.48-0.03 (-0.85%) |
SIECO 25.65-0.15 (-0.58%) |
ALOMRAN 37.40 |
RIYADH CABLES 102.000.60 (0.59%) |
MAHARAH 6.380.28 (4.59%) |
SADR 3.620.03 (0.84%) |
ALMAWARID 122.206.40 (5.53%) |
SPPC 13.74 |
CATRION 126.402.00 (1.61%) |
SISCO HOLDING 34.45-0.25 (-0.72%) |
SGS 51.70-0.20 (-0.39%) |
SAPTCO 17.96-0.20 (-1.10%) |
BUDGET SAUDI 80.80-0.30 (-0.37%) |
THEEB 64.70 |
LUMI 85.50-0.60 (-0.70%) |
SAL 273.802.40 (0.88%) |
NASEEJ 76.400.90 (1.19%) |
SIDC 8.770.03 (0.34%) |
ALABDULLATIF 18.900.70 (3.85%) |
LAZURDE 14.60-0.10 (-0.68%) |
ALASEEL 5.060.04 (0.80%) |
FITAIHI GROUP 4.060.01 (0.25%) |
SEERA 28.50-0.30 (-1.04%) |
ALHOKAIR GROUP 2.600.03 (1.17%) |
FITNESS TIME 200.602.60 (1.31%) |
TECO 0.85 |
ALKHALEEJ TRNG 35.650.25 (0.71%) |
NCLE 161.201.20 (0.75%) |
ATAA 66.600.30 (0.45%) |
HERFY FOODS 31.00 |
RAYDAN 31.800.50 (1.60%) |
DWF 129.400.40 (0.31%) |
ALAMAR 80.70-1.40 (-1.71%) |
AMERICANA 3.270.08 (2.51%) |
TAPRCO 16.54 |
ALARABIA 217.801.80 (0.83%) |
MBC Group 51.90-0.60 (-1.14%) |
SRMG 234.20-6.60 (-2.74%) |
EXTRA 98.400.90 (0.92%) |
SACO 36.550.20 (0.55%) |
SASCO 73.80-0.20 (-0.27%) |
BAAZEEM 67.10 |
JARIR 13.38-0.04 (-0.30%) |
ABO MOATI 30.000.20 (0.67%) |
ALSAIF GALLERY 11.300.26 (2.36%) |
CENOMI RETAIL 10.28-0.06 (-0.58%) |
A.OTHAIM MARKET 12.640.20 (1.61%) |
FARM SUPERSTORES 24.320.08 (0.33%) |
ANAAM HOLDING 1.04 |
THIMAR 13.500.02 (0.15%) |
BINDAWOOD 9.05-0.13 (-1.42%) |
ALMUNAJEM 114.20-0.80 (-0.70%) |
ALDAWAA 92.200.40 (0.44%) |
NAHDI 135.401.00 (0.74%) |
SAVOLA GROUP 46.100.30 (0.66%) |
WAFRAH 49.954.50 (9.90%) |
SADAFCO 371.20-1.80 (-0.48%) |
ALMARAI 55.20 |
TANMIAH 114.80-0.20 (-0.17%) |
NAQI 68.800.40 (0.58%) |
FIRST MILLS 78.70-0.20 (-0.25%) |
MODERN MILLS 50.50-0.50 (-0.98%) |
SINAD HOLDING 12.14-0.02 (-0.16%) |
HB 49.65-0.25 (-0.50%) |
NADEC 31.85 |
GACO 17.04 |
TADCO 18.280.06 (0.33%) |
SFICO 23.76-0.04 (-0.17%) |
SHARQIYAH DEV 21.640.14 (0.65%) |
ALJOUF 65.50-1.20 (-1.80%) |
JAZADCO 16.300.10 (0.62%) |
AYYAN 19.700.16 (0.82%) |
CHEMICAL 9.58-0.01 (-0.10%) |
MOUWASAT 119.20-1.20 (-1.00%) |
DALLAH HEALTH 166.80-1.20 (-0.71%) |
CARE 184.80-8.80 (-4.55%) |
ALHAMMADI 53.20-0.10 (-0.19%) |
SAUDI GERMAN HEALTH 84.200.10 (0.12%) |
SULAIMAN ALHABIB 293.60-0.60 (-0.20%) |
EQUIPMENT HOUSE 49.800.10 (0.20%) |
SPIMACO 36.85-0.20 (-0.54%) |
JAMJOOM PHARMA 134.001.00 (0.75%) |
AVALON PHARMA 141.20 |
RIBL 26.40-0.10 (-0.38%) |
BJAZ 15.82 |
SAIB 13.12-0.06 (-0.46%) |
BSF 36.700.05 (0.14%) |
SAB 40.750.05 (0.12%) |
ANB 28.85-0.05 (-0.17%) |
ALRAJHI 79.900.10 (0.13%) |
ALBILAD 35.600.40 (1.14%) |
ALINMA 31.500.10 (0.32%) |
SNB 35.500.10 (0.28%) |
TADAWUL GROUP 237.80 |
AMLAK 13.88-0.08 (-0.57%) |
SHL 15.32-0.06 (-0.39%) |
SAIC 44.80-0.10 (-0.22%) |
NAYIFAT 13.42-0.08 (-0.59%) |
MRNA 10.72-0.06 (-0.56%) |
ALBAHA 0.13 |
KINGDOM 7.160.03 (0.42%) |
TAWUNIYA 145.40-0.20 (-0.14%) |
JAZIRA TAKAFUL 17.940.10 (0.56%) |
MALATH INSURANCE 18.86-0.58 (-2.98%) |
MEDGULF 25.300.15 (0.60%) |
ALLIANZ SF 18.660.14 (0.76%) |
SALAMA 29.950.10 (0.34%) |
WALAA 24.940.64 (2.63%) |
ARABIAN SHIELD 21.24-0.04 (-0.19%) |
SAICO 17.70-0.10 (-0.56%) |
GULF UNION ALAHLIA 21.660.06 (0.28%) |
ACIG 20.340.02 (0.10%) |
AICC 15.44-0.04 (-0.26%) |
ALETIHAD 20.36 |
ALSAGR INSURANCE 30.900.30 (0.98%) |
UCA 12.340.10 (0.82%) |
SAUDI RE 26.300.05 (0.19%) |
BUPA ARABIA 258.60-1.80 (-0.69%) |
ALRAJHI TAKAFUL 144.00-1.60 (-1.10%) |
CHUBB 32.150.15 (0.47%) |
GIG 30.000.10 (0.33%) |
GULF GENERAL 14.480.06 (0.42%) |
BURUJ 19.90-0.38 (-1.87%) |
LIVA 19.440.08 (0.41%) |
WATANIYA 29.00-0.05 (-0.17%) |
AMANA INSURANCE 12.92-0.12 (-0.92%) |
ENAYA 16.02-0.18 (-1.11%) |
MIS 161.60-2.20 (-1.34%) |
ARAB SEA 7.280.02 (0.28%) |
SOLUTIONS 304.80-3.40 (-1.10%) |
ELM 858.603.60 (0.42%) |
2P 29.850.30 (1.02%) |
STC 38.150.10 (0.26%) |
ETIHAD ETISALAT 51.200.20 (0.39%) |
ZAIN KSA 11.58 |
ATHEEB TELECOM 117.002.80 (2.45%) |
GASCO 86.10-1.10 (-1.26%) |
AWPT 234.402.60 (1.12%) |
ACWA POWER 427.2019.20 (4.71%) |
MARAFIQ 65.800.60 (0.92%) |
SAUDI ELECTRICITY 17.90-0.88 (-4.69%) |
RIYAD REIT 7.27-0.02 (-0.27%) |
ALJAZIRA REIT 17.060.10 (0.59%) |
JADWA REIT ALHARAMAIN 6.540.05 (0.77%) |
TALEEM REIT 10.44-0.20 (-1.88%) |
AL MAATHER REIT 8.79-0.01 (-0.11%) |
MUSHARAKA REIT 5.01-0.03 (-0.60%) |
MULKIA REIT 5.78-0.02 (-0.34%) |
SICO SAUDI REIT 4.45-0.01 (-0.22%) |
ALAHLI REIT 1 8.07-0.01 (-0.12%) |
DERAYAH REIT 6.54-0.05 (-0.76%) |
Al RAJHI REIT 8.37-0.04 (-0.48%) |
JADWA REIT SAUDI 11.84-0.12 (-1.00%) |
SEDCO CAPITAL REIT 7.990.02 (0.25%) |
ALINMA RETAIL REIT 5.010.01 (0.20%) |
MEFIC REIT 4.750.02 (0.42%) |
BONYAN REIT 9.690.04 (0.41%) |
ALKHABEER REIT 6.28-0.02 (-0.32%) |
ALINMA HOSPITALITY REIT 8.100.02 (0.25%) |
ALAKARIA 20.82-0.14 (-0.67%) |
TAIBA 45.90-0.05 (-0.11%) |
MCDC 101.00-4.40 (-4.17%) |
ARDCO 23.14-0.16 (-0.69%) |
EMAAR EC 7.01-0.05 (-0.71%) |
RED SEA 31.20-0.05 (-0.16%) |
JABAL OMAR 25.70-0.45 (-1.72%) |
DAR ALARKAN 12.64-0.02 (-0.16%) |
KEC 15.26-0.18 (-1.17%) |
ALANDALUS 25.90-0.05 (-0.19%) |
CENOMI CENTERS 23.92-0.12 (-0.50%) |
RETAL 9.04-0.08 (-0.88%) |
SUMOU 57.500.40 (0.70%) |
WATANI STEEL 0.00 |
ALNAQOOL 40.00 |
GROUP FIVE 0.00 |
AQASEEM 0.00 |
APICO 0.00 |
SAUDI TOP 6.880.28 (4.24%) |
MOLAN 4.240.03 (0.71%) |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 0.00 |
MARBLE DESIGN 75.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 0.00 |
UNITED MINING 0.00 |
RIYADH STEEL 33.000.50 (1.54%) |
TAQAT 14.00-0.04 (-0.29%) |
NBM 0.00 |
ALWASAIL INDUSTRIAL 2.45-0.02 (-0.80%) |
GAS 10.00 |
RAOOM 140.000.20 (0.14%) |
OBEIKAN GLASS 0.00 |
SPC 0.00 |
KEIR 0.00 |
RAWASI 0.00 |
WAJA 0.00 |
MAYAR 0.00 |
ALMUNEEF 0.00 |
ATLAS ELEVATORS 0.00 |
TADWEEER 12.50 |
ALDAWLIAH 4.100.08 (2.00%) |
TAM DEVELOPMENT 201.00-1.60 (-0.79%) |
CLEAN LIFE 0.00 |
PAN GULF 0.00 |
MUNAWLA 159.604.20 (2.70%) |
DAR ALMARKABAH 0.00 |
RIYAL 26.50-0.20 (-0.75%) |
BURGERIZZR 11.720.50 (4.46%) |
JAHEZ 31.000.30 (0.97%) |
ACADEMY OF LEARNING 12.360.24 (1.99%) |
FOOD GATE 0.00 |
GHIDA ALSULTAN 0.00 |
ARMAH 46.950.05 (0.11%) |
ALMOHAFAZA FOR EDUCATION 0.00 |
ALHASOOB 55.000.30 (0.55%) |
AMWAJ INTERNATIONAL 0.00 |
KNOWLEDGE TOWER 0.00 |
FAD 80.00 |
ALBABTAIN FOOD 0.00 |
ALMUJTAMA MEDICAL 30.800.30 (0.98%) |
FESH FASH 16.400.30 (1.86%) |
ALJOUF WATER 23.50-0.02 (-0.08%) |
FADECO 0.00 |
LEEN ALKHAIR 0.00 |
NOFOTH 20.48 |
BALADY 0.00 |
HORIZON FOOD 0.00 |
MOBI INDUSTRY 10.22 |
IOUD 50.60 |
CMCER 6.92-0.01 (-0.14%) |
AME 59.10-0.90 (-1.50%) |
TIBBIYAH 41.900.95 (2.32%) |
FUTURE CARE 10.42-0.14 (-1.29%) |
NABA ALSAHA 90.40 |
ALRAZI 50.00 |
PRO MEDEX 94.00-2.00 (-2.00%) |
LANA 40.200.20 (0.50%) |
ALMODAWAT 0.00 |
QOMEL 89.001.00 (1.14%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 16.00-0.48 (-2.91%) |
AICTEC 0.00 |
AZM 15.260.12 (0.79%) |
NASEEJ TECH 60.002.00 (3.45%) |
NETWORKERS 74.20 |
SURE 86.001.60 (1.86%) |
EDARAT 0.00 |
ALQEMAM 0.00 |
KNOWLEDGENET 0.00 |
WSM 50.00-0.10 (-0.20%) |
NGDC 0.00 |
ALWAHA REIT 14.00 |
BANAN 0.00 |
ENMA ALRAWABI 20.00 |
LADUN 6.900.32 (4.86%) |
VIEW 0.00 |

15 May 10:51 AM

Market Status

TASI

12,110.37

-10.54 (-0.09%)
MT30

1,518.58

-0.79 (-0.05%)
NomuC

26,879.61

220.55 (0.83%)
Sukuk

879.80

0.02 (0.00%)

My Watchlist

العربية

15 May

Market Status

TASIv2Header

Indices Performance

TASIv2Top

Banks

Learn more about the indices available on the Saudi Exchange Main Market.

11,625.78

6.44 ( 0.06 %)

View Historical

Compare

Index Name	Index Level	1D Return
Banks	11,625.78	0.06%

Note: Prices are delayed minimum 5 minutes

Compare Indices

Select A Maximum Of 5 Indices

Compare Selected

TASIv2Left

Index Movers

Gainers Price Change

ALBILAD

35.45

+0.25 (0.71%)
SNB

35.45

+0.05 (0.14%)
ALRAJHI

79.90

+0.10 (0.13%)

Losers Price Change

ANB

28.70

-0.20 (0.69%)
SAIB

13.10

-0.08 (0.61%)
RIBL

26.40

-0.10 (0.38%)
BJAZ

15.76

-0.06 (0.38%)
SAB

40.60

-0.10 (0.25%)

Jump To:

Key Parameters
Market News
Key Constituents

Key Parameters

Prev. Close 11,619.34
Open 11,623.46
Day Range 11,685.35 - 11,616.57
Last 52 Week Range 13,134.79 - 9,596.76
No. of Trades 7,409
Avg. Trade Size* 435.83
Volume Traded 3,229,076
Value Traded 128,014,374.93
31 Dec. Value 12,201.05
YTD -575.27
% Change -4.71

(*) Average Trade Size = Cumulative / # of Trades

Market News

No Data Found

View All

Key Constituents

Symbol	Company Name	Sector

Complementary Content