- ???theme.breadcrumb.home.lable???
- Our Markets
- Main Market
{}
LoginPortletPopupv2
/wps/contenthandler/!ut/p/digest!qyfV6L-KiShSgmo6YeAc_g/pm/oid:--portletwindowid--@oid:Z6_5A602H80O8DDC0QFK8HJ0O2067
/wps/contenthandler/!ut/p/digest!qyfV6L-KiShSgmo6YeAc_g/um/secure/currentuser/profile?expandRefs=true
Enter OTP
OTP is not valid
AddtoWatchlistv2
MarketWatchTodaywatchV2Portlet
Market Watch Today
Industry Group
- All Sectors
- Energy
- Materials
- Capital Goods
- Commercial & Professional Svc
- Transportation
- Consumer Durables & Apparel
- Consumer Services
- Media and Entertainment
- Consumer Discretionary Distribution & Retail
- Consumer Staples Distribution & Retail
- Food & Beverages
- Household & Personal Products
- Health Care Equipment & Svc
- Pharma, Biotech & Life Science
- Banks
- Financial Services
- Insurance
- Software & Services
- Telecommunication Services
- Utilities
- REITs
- Real Estate Mgmt & Dev't
Table View
- Acc Loss 50% Or More of its Capital
- Acc Loss 35% To 50% of its Capital
- Acc Loss 20% To 35% of its Capital
Company | 52 Weeks Range | Last Trade | Cumulative | Today's | Best Bid | Best Offer | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Price | Volume | Change Value | Change % | No. of Trades | Volume Traded | Open | High | Low | Price | Volume | Price | Volume |
Company | 52 Weeks Range | Last Trade | Cumulative | Today's | Best Bid | Best Offer | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Price | Volume | Change Value | Change % | No. of Trades | Volume Traded | Open | High | Low | Price | Volume | Price | Volume | ||
Energy | ||||||||||||||
SARCO 2030 | 52.5 63.20 84.2 | 63.20 | 155 | -0.30 | -0.47 | 854 | 138,303 | 63.70 | 63.90 | 63.00 | 63.10 | 1,051 | 63.2 | 2,084 |
SAUDI ARAMCO 2222 | 24.08 24.30 29 | 24.30 | 6 | 0.16 | 0.66 | 31,233 | 20,207,307 | 24.16 | 24.30 | 24.10 | 24.28 | 1,872 | 24.3 | 815,599 |
PETRO RABIGH 2380 | 6.42 7.18 8.92 | 7.18 | 1 | 0.33 | 4.82 | 3,378 | 3,791,628 | 6.87 | 7.28 | 6.83 | 7.18 | 36,946 | 7.19 | 41 |
ARABIAN DRILLING 2381 | 72 80.50 145.2 | 80.50 | 3 | 3.20 | 4.14 | 2,326 | 264,705 | 77.40 | 80.90 | 77.40 | 80.50 | 1,438 | 80.6 | 1,000 |
ADES 2382 | 12.16 13.82 21.5 | 13.82 | 500 | 0.90 | 6.97 | 8,774 | 6,672,066 | 12.92 | 13.86 | 12.86 | 13.82 | 40,556 | 13.84 | 5,288 |
BAHRI 4030 | 25.4 30.70 32.5 | 30.70 | 1,360 | 0.10 | 0.33 | 1,545 | 312,777 | 30.60 | 30.90 | 30.40 | 30.65 | 857 | 30.7 | 13,317 |
ALDREES 4200 | 99.8 123.80 154.4 | 123.80 | 100 | 1.40 | 1.14 | 2,026 | 238,897 | 122.40 | 124.20 | 121.80 | 123.40 | 172 | 123.8 | 18,792 |
Materials | ||||||||||||||
TAKWEEN 1201 | 6.98 7.84 13.14 | 7.84 | 2 | 0.29 | 3.84 | 2,925 | 1,398,485 | 7.57 | 8.15 | 7.51 | 7.84 | 1,515 | 7.85 | 1,019 |
MEPCO 1202 | 24.22 27.75 45.35 | 27.75 | 1 | 0.10 | 0.36 | 918 | 247,938 | 27.65 | 27.90 | 27.45 | 27.75 | 5,453 | 27.8 | 501 |
BCI 1210 | 24.52 26.60 34.1 | 26.60 | 3 | 0.40 | 1.53 | 372 | 36,609 | 26.30 | 26.65 | 26.20 | 26.50 | 216 | 26.6 | 16 |
MAADEN 1211 | 37.85 50.90 57.4 | 50.90 | 4 | 0.20 | 0.39 | 3,038 | 1,206,735 | 50.70 | 51.10 | 50.10 | 50.80 | 963 | 50.9 | 46,224 |
ASLAK 1301 | 19.84 23.28 32.9 | 23.28 | 444 | 0.86 | 3.84 | 690 | 105,362 | 22.50 | 23.30 | 22.36 | 23.22 | 12,750 | 23.28 | 1,320 |
ALYAMAMAH STEEL 1304 | 26.5 30.00 41.3 | 30.00 | 48 | -0.60 | -1.96 | 2,453 | 3,026,928 | 30.55 | 30.75 | 29.90 | 29.95 | 4,093 | 30 | 110,150 |
SSP 1320 | 47.2 54.60 78.8 | 54.60 | 4 | 0.40 | 0.74 | 1,297 | 234,450 | 54.40 | 55.10 | 53.90 | 54.50 | 1,477 | 54.6 | 1,942 |
EAST PIPES 1321 | 100.2 126.00 177.2 | 126.00 | 5 | 3.00 | 2.44 | 1,732 | 192,720 | 123.60 | 128.20 | 123.00 | 126.00 | 2,371 | 126.2 | 31 |
AMAK 1322 | 46.8 62.00 75.5 | 62.00 | 1 | 1.00 | 1.64 | 2,001 | 304,792 | 60.70 | 62.20 | 60.70 | 62.00 | 7,881 | 62.1 | 16,270 |
UCIC 1323 | 33.8 37.40 54.5 | 37.40 | 6 | -0.60 | -1.58 | 3,115 | 658,880 | 38.10 | 38.40 | 37.40 | 37.40 | 11,617 | 37.45 | 745 |
CHEMANOL 2001 | 10.68 12.94 19.1 | 12.94 | 65 | 0.56 | 4.52 | 2,459 | 1,185,453 | 12.38 | 13.18 | 12.32 | 12.92 | 722 | 12.94 | 21,160 |
SABIC 2010 | 54 54.90 83.4 | 54.90 | 100 | 0.40 | 0.73 | 7,838 | 3,119,092 | 54.60 | 55.00 | 54.30 | 54.80 | 7,364 | 54.9 | 79,430 |
SABIC AGRI-NUTRIENTS 2020 | 94.7 105.80 122.6 | 105.80 | 20 | 2.60 | 2.52 | 3,701 | 713,827 | 103.40 | 105.80 | 103.40 | 105.40 | 1,724 | 105.8 | 22,250 |
TASNEE 2060 | 8.53 9.58 11.82 | 9.58 | 100 | 0.26 | 2.79 | 2,765 | 3,153,782 | 9.35 | 9.62 | 9.30 | 9.58 | 50,808 | 9.59 | 16,071 |
NGC 2090 | 15.6 22.40 26.25 | 22.40 | 180 | 1.20 | 5.66 | 2,823 | 966,339 | 20.60 | 23.12 | 20.60 | 22.30 | 258 | 22.4 | 6,855 |
ZOUJAJ 2150 | 38.65 42.80 59.6 | 42.80 | 50 | 0.25 | 0.59 | 1,623 | 358,149 | 42.70 | 43.25 | 42.30 | 42.80 | 20 | 42.9 | 248 |
ALUJAIN 2170 | 31.7 37.20 43.35 | 37.20 | 100 | 0.10 | 0.27 | 926 | 221,529 | 37.20 | 37.60 | 37.00 | 37.20 | 411 | 37.25 | 1,700 |
FIPCO 2180 | 30 35.20 54 | 35.20 | 28 | 0.55 | 1.59 | 336 | 70,242 | 34.70 | 35.20 | 34.65 | 35.10 | 911 | 35.2 | 473 |
APC 2200 | 5.42 6.20 10.95 | 6.20 | 3 | 0.00 | 0.00 | 2,596 | 1,958,000 | 6.21 | 6.25 | 6.13 | 6.20 | 4,180 | 6.21 | 29,045 |
NAMA CHEMICALS 2210 | 23.54 27.20 31.85 | 27.20 | 13 | 0.20 | 0.74 | 280 | 29,917 | 26.75 | 27.65 | 26.75 | 27.15 | 27 | 27.2 | 118 |
MAADANIYAH 2220 | 12.52 14.22 19.8 | 14.22 | 5 | 0.26 | 1.86 | 532 | 168,986 | 13.94 | 14.24 | 13.74 | 14.22 | 3,266 | 14.24 | 3,902 |
LUBEREF 2223 | 92.1 101.40 139 | 101.40 | 1 | 0.00 | 0.00 | 1,543 | 174,781 | 101.40 | 102.20 | 100.60 | 101.40 | 5,305 | 101.8 | 36 |
ZAMIL INDUST 2240 | 19.72 42.80 48.85 | 42.80 | 30 | 2.20 | 5.42 | 5,512 | 1,271,420 | 40.65 | 43.60 | 40.45 | 42.80 | 5,079 | 42.85 | 448 |
SIIG 2250 | 14.26 17.12 22.53 | 17.12 | 500 | 0.18 | 1.06 | 1,535 | 612,400 | 16.94 | 17.12 | 16.82 | 17.00 | 7,721 | 17.12 | 53,515 |
YANSAB 2290 | 28.25 29.90 43 | 29.90 | 3 | 0.35 | 1.18 | 2,045 | 754,460 | 29.55 | 30.25 | 29.45 | 29.85 | 774 | 29.9 | 5,208 |
SPM 2300 | 48.3 65.80 81.3 | 65.80 | 150 | 0.50 | 0.77 | 693 | 109,425 | 65.20 | 65.80 | 64.40 | 65.30 | 766 | 65.8 | 1,950 |
SIPCHEM 2310 | 17.7 19.68 30.2 | 19.68 | 500 | 0.80 | 4.24 | 5,568 | 3,417,226 | 19.06 | 19.68 | 18.98 | 19.60 | 5 | 19.68 | 51,133 |
ADVANCED 2330 | 25.85 31.00 41.05 | 31.00 | 813 | 0.40 | 1.31 | 1,679 | 634,064 | 30.60 | 31.00 | 30.00 | 30.95 | 4,000 | 31 | 5,688 |
SAUDI KAYAN 2350 | 4.46 4.83 8.77 | 4.83 | 30 | 0.22 | 4.77 | 5,097 | 8,206,659 | 4.61 | 4.86 | 4.59 | 4.82 | 12,956 | 4.83 | 108,856 |
SVCP 2360 | 25.2 29.15 50 | 29.15 | 1 | 0.20 | 0.69 | 204 | 30,157 | 29.00 | 29.20 | 28.75 | 29.15 | 176 | 29.2 | 1,405 |
NAJRAN CEMENT 3002 | 7.8 8.04 9.97 | 8.04 | 31 | 0.07 | 0.88 | 612 | 217,668 | 7.98 | 8.08 | 7.96 | 8.04 | 10,538 | 8.06 | 170 |
CITY CEMENT 3003 | 15.86 17.20 21.88 | 17.20 | 1,000 | 0.36 | 2.14 | 1,291 | 262,003 | 16.74 | 17.22 | 16.74 | 17.20 | 5,387 | 17.22 | 1 |
NORTHERN CEMENT 3004 | 7.4 7.87 10.1 | 7.87 | 23 | 0.09 | 1.16 | 644 | 216,669 | 7.78 | 7.92 | 7.75 | 7.87 | 14,467 | 7.91 | 2,883 |
UACC 3005 | 15.1 16.50 20.34 | 16.50 | 118 | 0.20 | 1.23 | 251 | 87,055 | 16.16 | 16.54 | 16.14 | 16.50 | 5,605 | 16.56 | 5 |
OASIS 3007 | 22.4 26.15 42.45 | 26.15 | 4 | 0.35 | 1.36 | 262 | 56,362 | 25.80 | 26.20 | 25.80 | 26.05 | 5 | 26.15 | 6,320 |
ALKATHIRI 3008 | 1.86 2.14 2.99 | 2.14 | 400 | -0.02 | -0.93 | 997 | 2,114,150 | 2.16 | 2.18 | 2.13 | 2.13 | 98,893 | 2.14 | 15,263 |
ACC 3010 | 22.32 23.78 29.1 | 23.78 | 5 | 0.30 | 1.28 | 881 | 202,668 | 23.50 | 23.86 | 23.40 | 23.78 | 12,271 | 23.8 | 50 |
YC 3020 | 28.8 33.80 40.55 | 33.80 | 9 | 0.30 | 0.90 | 990 | 276,390 | 33.45 | 33.85 | 33.30 | 33.80 | 141 | 33.85 | 498 |
SAUDI CEMENT 3030 | 37.95 40.45 46.7 | 40.45 | 73 | 0.45 | 1.13 | 1,381 | 368,008 | 40.15 | 40.55 | 39.95 | 40.45 | 638 | 40.5 | 3,295 |
QACCO 3040 | 47.4 50.50 56.9 | 50.50 | 3 | 0.40 | 0.80 | 1,326 | 100,980 | 50.70 | 50.70 | 50.10 | 50.40 | 355 | 50.5 | 5,048 |
SPCC 3050 | 27.05 28.45 38.75 | 28.45 | 8 | 0.50 | 1.79 | 607 | 41,411 | 28.15 | 28.45 | 28.05 | 28.35 | 378 | 28.45 | 539 |
YCC 3060 | 18.9 20.38 28 | 20.38 | 2 | 0.38 | 1.90 | 885 | 131,112 | 20.10 | 20.40 | 20.04 | 20.34 | 2 | 20.38 | 59,189 |
EPCCO 3080 | 29.2 31.00 37.4 | 31.00 | 5 | 0.30 | 0.98 | 596 | 63,264 | 30.70 | 31.00 | 30.45 | 30.85 | 1,000 | 31 | 10,371 |
TCC 3090 | 10 10.96 14.54 | 10.96 | 16 | 0.04 | 0.37 | 404 | 93,446 | 10.90 | 11.00 | 10.84 | 10.96 | 6 | 10.98 | 1 |
JOUF CEMENT 3091 | 7.62 7.69 12.94 | 7.69 | 4 | 0.03 | 0.39 | 1,258 | 1,032,803 | 7.68 | 7.75 | 7.65 | 7.67 | 11,197 | 7.69 | 5,506 |
RIYADH CEMENT 3092 | 22.64 31.85 37.3 | 31.85 | 89 | 0.50 | 1.59 | 2,421 | 401,921 | 31.40 | 31.95 | 31.30 | 31.75 | 145 | 31.85 | 19,598 |
Capital Goods | ||||||||||||||
ASTRA INDUSTRIAL 1212 | 125.6 156.00 207 | 156.00 | 28 | 3.00 | 1.96 | 1,603 | 106,829 | 154.20 | 158.00 | 153.80 | 155.40 | 148 | 156 | 969 |
SHAKER 1214 | 23.28 27.15 32.6 | 27.15 | 6 | 0.35 | 1.31 | 725 | 197,125 | 26.70 | 27.35 | 26.65 | 27.15 | 11,095 | 27.2 | 7,256 |
BAWAN 1302 | 37.35 52.20 63.5 | 52.20 | 10 | 0.70 | 1.36 | 1,051 | 168,800 | 51.50 | 52.30 | 51.10 | 52.00 | 1 | 52.2 | 4,249 |
EIC 1303 | 4.89 8.04 8.7 | 8.04 | 300 | 0.14 | 1.77 | 4,290 | 5,989,259 | 7.98 | 8.07 | 7.85 | 8.03 | 3 | 8.04 | 98,070 |
SAUDI CERAMICS 2040 | 24 29.35 37.35 | 29.35 | 500 | 0.15 | 0.51 | 1,252 | 322,906 | 29.25 | 29.50 | 29.10 | 29.35 | 100 | 29.4 | 8,937 |
SAUDI CABLE 2110 | 60.7 145.40 149 | 145.40 | 1 | -0.80 | -0.55 | 657 | 51,677 | 145.80 | 147.60 | 144.60 | 145.00 | 529 | 145.4 | 910 |
AMIANTIT 2160 | 18.02 20.92 35.15 | 20.92 | 559 | 0.12 | 0.58 | 1,594 | 471,878 | 20.96 | 21.02 | 20.68 | 20.92 | 2,738 | 20.96 | 4,299 |
ALBABTAIN 2320 | 32.8 53.80 54.3 | 53.80 | 50 | 0.30 | 0.56 | 4,019 | 997,527 | 53.50 | 54.10 | 52.80 | 53.50 | 6,250 | 53.8 | 17,982 |
MESC 2370 | 28 33.60 48.05 | 33.60 | 30 | 0.60 | 1.82 | 1,238 | 366,602 | 33.00 | 33.85 | 33.00 | 33.60 | 699 | 33.7 | 1,623 |
BATIC 4110 | 1.96 2.32 4.16 | 2.32 | 37 | 0.03 | 1.31 | 2,456 | 9,009,562 | 2.30 | 2.34 | 2.29 | 2.32 | 129,304 | 2.33 | 264,270 |
SIECO 4140 | 1.96 2.22 3.05 | 2.22 | 28 | 0.06 | 2.78 | 2,597 | 6,599,560 | 2.17 | 2.30 | 2.17 | 2.21 | 427,042 | 2.22 | 161,984 |
ALOMRAN 4141 | 24.94 28.60 42.95 | 28.60 | 218 | 0.40 | 1.42 | 201 | 41,484 | 28.50 | 28.65 | 28.00 | 28.60 | 2,162 | 28.65 | 594 |
RIYADH CABLES 4142 | 83.8 142.60 165 | 142.60 | 9 | 1.60 | 1.13 | 2,810 | 279,703 | 141.80 | 145.80 | 141.00 | 142.60 | 520 | 143 | 758 |
TALCO 4143 | 37 43.10 73.5 | 43.10 | 5 | -1.00 | -2.27 | 1,323 | 205,945 | 42.30 | 43.10 | 42.30 | 43.05 | 153 | 43.1 | 7 |
RAOOM 4144 | 58.6 65.80 101.4 | 65.80 | 12 | 1.80 | 2.81 | 328 | 25,296 | 63.80 | 66.10 | 63.70 | 65.80 | 499 | 65.9 | 20 |
Commercial & Professional Svc | ||||||||||||||
MAHARAH 1831 | 4.48 5.04 7.7 | 5.04 | 3,000 | 0.06 | 1.20 | 1,482 | 910,829 | 4.99 | 5.06 | 4.96 | 5.03 | 99 | 5.04 | 31,076 |
SADR 1832 | 2.58 3.00 3.85 | 3.00 | 16,346 | -0.02 | -0.66 | 1,084 | 1,242,382 | 3.03 | 3.03 | 2.98 | 2.99 | 250 | 3 | 33,393 |
ALMAWARID 1833 | 103.2 139.00 157.6 | 139.00 | 2 | -0.60 | -0.43 | 550 | 20,575 | 141.00 | 141.00 | 138.00 | 138.20 | 265 | 139 | 366 |
SMASCO 1834 | 5.35 6.11 11.36 | 6.11 | 7,000 | 0.05 | 0.83 | 1,649 | 887,638 | 6.10 | 6.16 | 6.05 | 6.10 | 29,033 | 6.11 | 64,625 |
TAMKEEN 1835 | 46.8 53.50 83.5 | 53.50 | 50 | -0.50 | -0.93 | 1,949 | 348,607 | 52.10 | 53.70 | 51.80 | 53.50 | 2,575 | 53.7 | 990 |
SPPC 4270 | 8.61 12.34 15.78 | 12.34 | 1,828 | 0.50 | 4.22 | 4,582 | 1,884,928 | 12.40 | 12.94 | 12.20 | 12.34 | 5,932 | 12.42 | 1,052 |
CATRION 6004 | 102.4 120.00 144.4 | 120.00 | 1 | -0.80 | -0.66 | 1,005 | 95,929 | 119.60 | 120.60 | 118.60 | 120.00 | 1,243 | 120.2 | 251 |
Transportation | ||||||||||||||
SISCO HOLDING 2190 | 23.5 31.00 39.15 | 31.00 | 480 | 0.45 | 1.47 | 5,669 | 2,838,745 | 31.00 | 31.65 | 29.85 | 31.00 | 116,097 | 31.05 | 20 |
SGS 4031 | 41 48.35 57.1 | 48.35 | 25 | 0.25 | 0.52 | 2,327 | 488,072 | 48.10 | 48.75 | 47.85 | 48.35 | 4,287 | 48.4 | 815 |
SAPTCO 4040 | 12.36 13.94 23.88 | 13.94 | 1 | 0.20 | 1.46 | 663 | 201,129 | 13.74 | 13.94 | 13.66 | 13.94 | 21,178 | 13.96 | 228 |
BUDGET SAUDI 4260 | 65.3 72.10 98.6 | 72.10 | 15 | -0.60 | -0.83 | 995 | 83,713 | 73.00 | 73.10 | 71.70 | 72.10 | 4,492 | 72.4 | 377 |
THEEB 4261 | 59.2 66.10 81.5 | 66.10 | 2 | -0.10 | -0.15 | 684 | 43,737 | 66.70 | 66.70 | 65.70 | 66.00 | 10 | 66.1 | 1,019 |
LUMI 4262 | 54 60.00 99.4 | 60.00 | 49 | 0.80 | 1.35 | 616 | 88,279 | 59.40 | 60.40 | 59.10 | 59.90 | 42 | 60 | 3,039 |
SAL 4263 | 156 180.80 328 | 180.80 | 46 | 1.20 | 0.67 | 2,352 | 145,612 | 179.60 | 180.80 | 178.00 | 180.80 | 888 | 181 | 3,322 |
FLYNAS 4264 | 69.9 80.00 84.1 | 80.00 | 5 | -0.60 | -0.74 | 11,471 | 2,137,962 | 80.60 | 81.30 | 79.20 | 80.00 | 12,547 | 80.1 | 23,183 |
Consumer Durables & Apparel | ||||||||||||||
NASEEJ 1213 | 64.6 88.10 115.4 | 88.10 | 14 | 1.50 | 1.73 | 1,278 | 181,032 | 86.70 | 88.80 | 86.50 | 88.10 | 527 | 88.3 | 30 |
SIDC 2130 | 22.2 27.40 32.55 | 27.40 | 2 | 0.80 | 3.01 | 733 | 165,858 | 26.60 | 27.65 | 26.40 | 27.30 | 654 | 27.4 | 2,498 |
ARTEX 2340 | 11.26 13.16 18.18 | 13.16 | 1 | 0.54 | 4.28 | 1,031 | 229,343 | 12.64 | 13.28 | 12.64 | 13.12 | 327 | 13.16 | 3 |
LAZURDE 4011 | 11.58 12.94 15.86 | 12.94 | 1 | -0.04 | -0.31 | 419 | 158,112 | 12.84 | 13.04 | 12.84 | 12.94 | 1,681 | 12.96 | 52 |
ALASEEL 4012 | 3.58 4.09 5 | 4.09 | 1,141 | 0.11 | 2.76 | 1,290 | 1,436,655 | 4.01 | 4.16 | 3.97 | 4.07 | 5,392 | 4.09 | 15,633 |
FITAIHI GROUP 4180 | 3 3.49 4.87 | 3.49 | 20 | 0.06 | 1.75 | 766 | 1,090,175 | 3.43 | 3.50 | 3.43 | 3.48 | 7,250 | 3.49 | 17,121 |
Consumer Services | ||||||||||||||
SEERA 1810 | 20.68 25.10 27.15 | 25.10 | 7 | 0.26 | 1.05 | 987 | 430,582 | 24.84 | 25.15 | 24.74 | 25.05 | 200 | 25.1 | 7,506 |
BAAN 1820 | 1.77 2.09 3.08 | 2.09 | 10,000 | 0.05 | 2.45 | 1,176 | 1,599,773 | 2.04 | 2.10 | 2.03 | 2.08 | 22,761 | 2.09 | 25,263 |
LEEJAM SPORTS 1830 | 116 126.60 238 | 126.60 | 143 | 1.40 | 1.12 | 1,131 | 96,675 | 125.40 | 127.60 | 124.40 | 126.60 | 1,205 | 126.8 | 31 |
TECO 4170 | 0.7 0.80 1.11 | 0.80 | 92 | 0.00 | 0.00 | 3,031 | 15,183,128 | 0.80 | 0.81 | 0.78 | 0.80 | 2,404,559 | 0.81 | 4,559,628 |
ALKHALEEJ TRNG 4290 | 22.86 25.05 35.65 | 25.05 | 60 | 0.15 | 0.60 | 375 | 120,073 | 24.98 | 25.10 | 24.80 | 25.05 | 6,420 | 25.1 | 25,918 |
NCLE 4291 | 138.2 154.20 244.4 | 154.20 | 5 | 6.20 | 4.19 | 815 | 58,232 | 150.40 | 155.60 | 149.00 | 153.80 | 199 | 154.2 | 124 |
ATAA 4292 | 57.4 64.60 83.8 | 64.60 | 82 | -0.60 | -0.92 | 345 | 36,512 | 65.50 | 65.50 | 64.00 | 64.60 | 3,923 | 65.1 | 7 |
HERFY FOODS 6002 | 18 21.80 29.7 | 21.80 | 5 | 0.10 | 0.46 | 873 | 220,487 | 21.90 | 22.04 | 21.56 | 21.80 | 2,568 | 21.82 | 7,920 |
RAYDAN 6012 | 12.16 13.86 31.7 | 13.86 | 2,456 | 0.10 | 0.73 | 444 | 144,797 | 13.80 | 14.00 | 13.62 | 13.80 | 1,265 | 13.86 | 2,544 |
DWF 6013 | 93 106.40 148 | 106.40 | 1 | 1.40 | 1.33 | 440 | 21,555 | 105.40 | 106.40 | 105.00 | 106.40 | 213 | 106.6 | 412 |
ALAMAR 6014 | 52 57.00 85.4 | 57.00 | 350 | 1.40 | 2.52 | 1,029 | 164,712 | 55.60 | 57.00 | 54.90 | 57.00 | 3,441 | 57.2 | 122 |
AMERICANA 6015 | 1.78 2.38 3.25 | 2.38 | 300 | 0.03 | 1.28 | 7,370 | 66,476,837 | 2.32 | 2.42 | 2.32 | 2.37 | 1,005,300 | 2.38 | 30,034 |
BURGERIZZR 6016 | 14.48 16.32 24.98 | 16.32 | 1,583 | 0.00 | 0.00 | 488 | 205,764 | 16.28 | 16.42 | 16.24 | 16.32 | 16,442 | 16.38 | 579 |
JAHEZ 6017 | 24 26.25 40 | 26.25 | 2 | -0.05 | -0.19 | 1,813 | 677,177 | 26.25 | 26.25 | 25.95 | 26.20 | 2,974 | 26.25 | 15,962 |
Media and Entertainment | ||||||||||||||
TAPRCO 4070 | 14 15.84 18.08 | 15.84 | 2,300 | 0.04 | 0.25 | 348 | 112,425 | 15.80 | 15.94 | 15.68 | 15.84 | 5,548 | 15.9 | 827 |
ALARABIA 4071 | 93.1 99.60 219.09 | 99.60 | 100 | 2.70 | 2.79 | 6,157 | 535,916 | 97.50 | 100.40 | 96.80 | 99.60 | 9,670 | 99.7 | 6,200 |
MBC GROUP 4072 | 31.5 36.35 60.5 | 36.35 | 331 | 0.25 | 0.69 | 975 | 243,256 | 36.20 | 36.70 | 35.95 | 36.35 | 2,530 | 36.45 | 300 |
SRMG 4210 | 136.2 179.00 309 | 179.00 | 20 | -0.80 | -0.44 | 1,348 | 59,947 | 180.20 | 181.00 | 177.40 | 178.00 | 3 | 179 | 1,322 |
Consumer Discretionary Distribution & Retail | ||||||||||||||
EXTRA 4003 | 83.4 87.50 105 | 87.50 | 10 | 0.30 | 0.34 | 5,861 | 310,666 | 88.00 | 88.60 | 87.50 | 87.50 | 34,915 | 87.9 | 91 |
SACO 4008 | 25.3 29.15 39.1 | 29.15 | 10 | 0.45 | 1.57 | 621 | 187,537 | 29.05 | 29.65 | 28.90 | 29.15 | 11,292 | 29.2 | 1,944 |
SASCO 4050 | 48.4 61.10 91.4 | 61.10 | 7 | -0.40 | -0.65 | 963 | 76,205 | 62.00 | 62.00 | 60.80 | 61.10 | 23 | 61.2 | 479 |
BAAZEEM 4051 | 4.84 5.60 7.18 | 5.60 | 100 | 0.05 | 0.90 | 403 | 158,261 | 5.52 | 5.62 | 5.50 | 5.59 | 10,128 | 5.6 | 1,591 |
JARIR 4190 | 12 12.42 13.72 | 12.42 | 1 | 0.02 | 0.16 | 4,208 | 1,201,868 | 12.40 | 12.42 | 12.32 | 12.42 | 6,772 | 12.44 | 31,388 |
ABO MOATI 4191 | 25.3 38.15 43.95 | 38.15 | 186 | 0.80 | 2.14 | 779 | 160,734 | 37.75 | 38.20 | 36.65 | 38.15 | 1,338 | 38.2 | 4,354 |
ALSAIF GALLERY 4192 | 6.78 7.15 9.48 | 7.15 | 14 | 0.03 | 0.42 | 520 | 235,370 | 7.12 | 7.22 | 7.12 | 7.14 | 8 | 7.15 | 1,423 |
NICE ONE 4193 | 27.85 31.70 69.7 | 31.70 | 41 | 0.50 | 1.60 | 2,029 | 710,215 | 31.35 | 31.80 | 31.15 | 31.55 | 23 | 31.7 | 19,954 |
CENOMI RETAIL 4240 | 7.5 20.36 20.8 | 20.36 | 3 | 1.00 | 5.17 | 7,698 | 4,614,888 | 19.38 | 20.48 | 19.26 | 20.36 | 10,972 | 20.38 | 4,767 |
Consumer Staples Distribution & Retail | ||||||||||||||
A.OTHAIM MARKET 4001 | 7.38 7.82 12.5 | 7.82 | 150 | -0.06 | -0.76 | 4,411 | 1,791,344 | 7.88 | 7.88 | 7.78 | 7.82 | 20,783 | 7.83 | 7,961 |
FARM SUPERSTORES 4006 | 15.04 17.16 25.85 | 17.16 | 54 | 0.36 | 2.14 | 671 | 143,211 | 16.80 | 17.16 | 16.62 | 17.16 | 6,526 | 17.18 | 926 |
ANAAM HOLDING 4061 | 13.62 15.94 31 | 15.94 | 20 | 0.30 | 1.92 | 1,228 | 396,395 | 15.76 | 16.02 | 15.70 | 15.92 | 262 | 15.94 | 5,637 |
THIMAR 4160 | 33.5 37.60 60 | 37.60 | 1,284 | 0.40 | 1.08 | 533 | 86,215 | 36.90 | 38.30 | 36.90 | 37.60 | 1,816 | 37.8 | 358 |
BINDAWOOD 4161 | 5.38 6.02 8.06 | 6.02 | 240 | 0.01 | 0.17 | 965 | 299,413 | 6.00 | 6.04 | 5.99 | 6.02 | 9,918 | 6.03 | 20,769 |
ALMUNAJEM 4162 | 63.4 70.90 126 | 70.90 | 25 | 2.40 | 3.50 | 1,308 | 212,274 | 69.00 | 70.90 | 68.20 | 70.90 | 5,334 | 71 | 5,136 |
ALDAWAA 4163 | 65.8 77.80 98.2 | 77.80 | 10 | 0.40 | 0.52 | 935 | 59,753 | 77.60 | 78.00 | 77.00 | 77.80 | 109 | 77.9 | 54 |
NAHDI 4164 | 106 128.80 137.4 | 128.80 | 8 | 0.80 | 0.63 | 1,830 | 173,401 | 128.00 | 128.80 | 127.00 | 128.60 | 250 | 128.8 | 8,458 |
Food & Beverages | ||||||||||||||
SAVOLA GROUP 2050 | 24.03 27.65 40.6 | 27.65 | 1,966 | -0.10 | -0.36 | 5,000 | 501,646 | 27.75 | 27.85 | 27.40 | 27.60 | 2,201 | 27.65 | 59,218 |
WAFRAH 2100 | 25.3 28.80 46.85 | 28.80 | 5 | 0.25 | 0.88 | 334 | 71,177 | 28.70 | 28.90 | 28.55 | 28.70 | 915 | 28.8 | 207 |
SADAFCO 2270 | 257.6 272.80 390 | 272.80 | 1 | -0.40 | -0.15 | 748 | 10,551 | 273.20 | 273.60 | 271.40 | 272.80 | 282 | 273 | 1,338 |
ALMARAI 2280 | 47.65 51.70 61.5 | 51.70 | 10 | 0.60 | 1.17 | 5,759 | 426,356 | 51.20 | 51.70 | 50.90 | 51.60 | 38 | 51.7 | 318 |
TANMIAH 2281 | 86.6 96.70 152 | 96.70 | 500 | -0.30 | -0.31 | 565 | 54,836 | 97.10 | 97.10 | 95.80 | 96.60 | 1,964 | 96.7 | 3,956 |
NAQI 2282 | 49.4 53.50 70.4 | 53.50 | 5 | 0.50 | 0.94 | 188 | 16,172 | 53.40 | 53.60 | 52.70 | 53.20 | 10 | 53.5 | 14 |
FIRST MILLS 2283 | 48.8 54.20 75.9 | 54.20 | 500 | 0.70 | 1.31 | 471 | 31,221 | 53.50 | 54.20 | 53.10 | 54.10 | 9 | 54.2 | 1,025 |
MODERN MILLS 2284 | 29.6 32.15 54.3 | 32.15 | 5 | 0.50 | 1.58 | 625 | 129,098 | 31.65 | 32.15 | 31.40 | 32.15 | 4,241 | 32.2 | 2,820 |
ARABIAN MILLS 2285 | 37 41.50 72.6 | 41.50 | 500 | 1.30 | 3.23 | 1,843 | 497,692 | 40.45 | 41.65 | 39.90 | 41.45 | 65 | 41.5 | 1,636 |
FOURTH MILLING 2286 | 3.34 3.80 5.79 | 3.80 | 131 | 0.07 | 1.88 | 1,154 | 1,135,432 | 3.73 | 3.81 | 3.71 | 3.79 | 6,534 | 3.8 | 63,561 |
ENTAJ 2287 | 38.5 43.80 72.8 | 43.80 | 384 | 0.35 | 0.81 | 1,601 | 412,552 | 43.00 | 44.35 | 42.90 | 43.80 | 6,705 | 43.85 | 8 |
SINAD HOLDING 4080 | 9.37 10.72 16.1 | 10.72 | 100 | 0.18 | 1.71 | 805 | 354,055 | 10.60 | 10.80 | 10.54 | 10.72 | 2,043 | 10.76 | 549 |
HB 6001 | 37.1 42.50 69.4 | 42.50 | 100 | 1.10 | 2.66 | 474 | 54,649 | 41.75 | 42.60 | 41.40 | 42.40 | 609 | 42.5 | 2,577 |
NADEC 6010 | 18.2 21.00 32.15 | 21.00 | 5 | 0.24 | 1.16 | 1,912 | 688,997 | 20.78 | 21.00 | 20.56 | 20.98 | 2,933 | 21 | 38,326 |
GACO 6020 | 15.12 17.16 21.46 | 17.16 | 92 | 0.48 | 2.88 | 274 | 81,021 | 16.80 | 17.18 | 16.70 | 17.12 | 1 | 17.16 | 3,098 |
TADCO 6040 | 9.4 10.84 18.7 | 10.84 | 1 | 0.18 | 1.69 | 355 | 102,469 | 10.68 | 10.86 | 10.50 | 10.84 | 513 | 10.86 | 400 |
SFICO 6050 | 83.2 99.10 189.37 | 99.10 | 100 | 1.60 | 1.64 | 636 | 55,570 | 98.00 | 99.60 | 97.50 | 99.00 | 1 | 99.1 | 72 |
SHARQIYAH DEV 6060 | 14.14 16.54 23.76 | 16.54 | 277 | 0.42 | 2.61 | 484 | 188,766 | 16.20 | 16.62 | 16.10 | 16.54 | 272 | 16.62 | 646 |
ALJOUF 6070 | 40.65 42.75 74 | 42.75 | 60 | -0.25 | -0.58 | 1,280 | 426,436 | 42.95 | 43.00 | 42.55 | 42.70 | 1,583 | 42.75 | 4,737 |
JAZADCO 6090 | 9.15 10.68 15.86 | 10.68 | 1 | -0.02 | -0.19 | 223 | 72,229 | 10.52 | 10.86 | 10.52 | 10.68 | 1,734 | 10.8 | 2,183 |
Household & Personal Products | ||||||||||||||
ALMAJED OUD 4165 | 103.4 146.00 198.8 | 146.00 | 22 | -0.80 | -0.55 | 594 | 36,622 | 146.80 | 147.40 | 145.80 | 146.00 | 4,885 | 146.6 | 7 |
Health Care Equipment & Svc | ||||||||||||||
AYYAN 2140 | 11.4 13.08 20.88 | 13.08 | 610 | 0.36 | 2.83 | 1,302 | 598,160 | 12.72 | 13.08 | 12.48 | 13.04 | 986 | 13.08 | 179,371 |
CHEMICAL 2230 | 6.2 6.85 12.24 | 6.85 | 220 | -0.07 | -1.01 | 14,703 | 12,080,219 | 6.95 | 7.01 | 6.79 | 6.85 | 6,334 | 6.86 | 61,211 |
MOUWASAT 4002 | 65.6 75.10 125 | 75.10 | 5 | 1.80 | 2.46 | 2,131 | 315,282 | 73.50 | 75.30 | 73.00 | 74.90 | 30 | 75.1 | 2,526 |
DALLAH HEALTH 4004 | 109 124.00 169.4 | 124.00 | 9 | 2.00 | 1.64 | 1,119 | 116,253 | 123.20 | 124.00 | 120.60 | 123.00 | 10 | 124 | 42,691 |
CARE 4005 | 139.2 163.40 227.6 | 163.40 | 60 | 2.20 | 1.36 | 1,823 | 80,354 | 162.40 | 166.00 | 160.80 | 163.00 | 725 | 163.4 | 2,962 |
ALHAMMADI 4007 | 34.2 37.95 48 | 37.95 | 118 | -0.25 | -0.65 | 1,277 | 268,622 | 38.30 | 38.30 | 37.85 | 37.95 | 11 | 38 | 150 |
SAUDI GERMAN HEALTH 4009 | 49.7 55.00 91.6 | 55.00 | 67 | -1.00 | -1.79 | 8,987 | 930,969 | 55.50 | 55.60 | 53.90 | 55.00 | 892 | 55.1 | 3,533 |
SULAIMAN ALHABIB 4013 | 240 265.20 313.4 | 265.20 | 75 | 4.00 | 1.53 | 2,428 | 131,818 | 261.40 | 265.60 | 259.40 | 265.00 | 151 | 265.2 | 602 |
EQUIPMENT HOUSE 4014 | 32.4 37.10 59.7 | 37.10 | 100 | 0.25 | 0.68 | 403 | 51,167 | 36.90 | 37.10 | 36.50 | 37.10 | 1,022 | 37.15 | 57 |
FAKEEH CARE 4017 | 37.1 40.50 72.9 | 40.50 | 50 | -0.45 | -1.10 | 1,841 | 441,974 | 41.00 | 41.05 | 40.30 | 40.45 | 3,876 | 40.5 | 1,150 |
ALMOOSA 4018 | 126.6 158.00 182.8 | 158.00 | 20 | 0.00 | 0.00 | 1,292 | 63,305 | 158.00 | 158.60 | 156.60 | 157.60 | 71 | 158 | 6,331 |
SMC HEALTHCARE 4019 | 23.28 23.36 25 | 23.36 | 25 | -0.80 | -3.31 | 25,124 | 7,768,071 | 24.18 | 24.38 | 23.28 | 23.36 | 16,563 | 23.38 | 603 |
Pharma, Biotech & Life Science | ||||||||||||||
SPIMACO 2070 | 20.94 25.80 35.8 | 25.80 | 20 | 0.25 | 0.98 | 1,012 | 332,973 | 25.60 | 26.00 | 25.35 | 25.75 | 481 | 25.8 | 10,385 |
JAMJOOM PHARMA 4015 | 134 171.00 202.4 | 171.00 | 22 | 0.80 | 0.47 | 1,221 | 44,756 | 170.40 | 172.00 | 168.20 | 170.40 | 603 | 171 | 8,101 |
AVALON PHARMA 4016 | 107 121.20 144.6 | 121.20 | 15 | 1.00 | 0.83 | 341 | 20,940 | 120.40 | 122.20 | 120.40 | 121.20 | 748 | 121.4 | 973 |
Banks | ||||||||||||||
RIBL 1010 | 23.88 28.05 33.2 | 28.05 | 5 | 0.15 | 0.54 | 1,784 | 1,900,479 | 27.80 | 28.05 | 27.60 | 27.90 | 3,674 | 28.05 | 60,296 |
BJAZ 1020 | 12 12.94 15.43 | 12.94 | 9 | 0.08 | 0.62 | 2,131 | 1,192,626 | 12.88 | 12.94 | 12.74 | 12.92 | 1,378 | 12.94 | 5,590 |
SAIB 1030 | 12.04 14.44 15.58 | 14.44 | 3,101 | 0.18 | 1.26 | 1,428 | 368,846 | 14.28 | 14.44 | 14.20 | 14.34 | 110 | 14.44 | 10,837 |
BSF 1050 | 14.57 17.52 18.94 | 17.52 | 204 | 0.16 | 0.92 | 4,037 | 1,845,340 | 17.40 | 17.52 | 17.28 | 17.44 | 5 | 17.52 | 33,649 |
SAB 1060 | 30.55 33.25 39.55 | 33.25 | 2 | 0.50 | 1.53 | 1,665 | 1,860,743 | 32.75 | 33.25 | 32.55 | 32.95 | 1,087 | 33.25 | 18,242 |
ANB 1080 | 18.32 21.56 23.48 | 21.56 | 550 | 0.18 | 0.84 | 1,462 | 1,076,230 | 21.28 | 21.56 | 21.18 | 21.42 | 275 | 21.56 | 39,727 |
ALRAJHI 1120 | 78.6 94.70 104 | 94.70 | 10 | 0.80 | 0.85 | 7,675 | 2,690,202 | 93.70 | 94.70 | 93.10 | 94.50 | 109 | 94.7 | 61,207 |
ALBILAD 1140 | 23.38 25.60 33.88 | 25.60 | 11 | -0.20 | -0.78 | 6,200 | 1,550,281 | 25.85 | 25.85 | 25.45 | 25.55 | 46,925 | 25.6 | 225,731 |
ALINMA 1150 | 24.52 26.85 33.2 | 26.85 | 50 | 0.25 | 0.94 | 6,941 | 2,821,733 | 26.60 | 26.85 | 26.45 | 26.80 | 1,010 | 26.85 | 64,080 |
SNB 1180 | 31.55 36.00 38.45 | 36.00 | 2,774 | 0.35 | 0.98 | 4,191 | 6,359,012 | 35.60 | 36.10 | 35.30 | 35.75 | 4,221 | 36 | 257,518 |
Financial Services | ||||||||||||||
TADAWUL GROUP 1111 | 160 175.60 254 | 175.60 | 34,880 | 1.40 | 0.80 | 2,045 | 974,715 | 174.40 | 176.80 | 174.00 | 175.40 | 297 | 175.6 | 65,120 |
AMLAK 1182 | 9.3 11.24 14.22 | 11.24 | 13 | 0.20 | 1.81 | 558 | 81,431 | 11.12 | 11.24 | 11.00 | 11.22 | 3,523 | 11.24 | 6,821 |
SHL 1183 | 14.52 16.88 20.98 | 16.88 | 800 | 0.02 | 0.12 | 682 | 90,045 | 17.50 | 17.52 | 16.86 | 16.88 | 2,252 | 16.96 | 354 |
SAIC 2120 | 22.7 26.75 46.5 | 26.75 | 100 | -0.70 | -2.55 | 1,677 | 501,868 | 26.75 | 26.90 | 26.50 | 26.75 | 2,526 | 26.8 | 1,386 |
NAYIFAT 4081 | 11.54 12.72 16.32 | 12.72 | 1 | 0.26 | 2.09 | 663 | 171,315 | 12.46 | 12.76 | 12.46 | 12.72 | 8,226 | 12.74 | 287 |
MRNA 4082 | 9.9 11.54 12.18 | 11.54 | 1 | 0.10 | 0.87 | 262 | 67,246 | 11.58 | 11.58 | 11.44 | 11.44 | 5,099 | 11.5 | 300 |
TASHEEL 4083 | 145.2 156.80 200 | 156.80 | 7 | 0.00 | 0.00 | 1,088 | 90,735 | 157.40 | 158.60 | 153.60 | 156.00 | 52 | 156.8 | 608 |
DERAYAH 4084 | 23.04 27.35 43.9 | 27.35 | 114 | 0.55 | 2.05 | 1,579 | 508,256 | 26.85 | 27.40 | 26.75 | 27.35 | 199 | 27.4 | 11,181 |
ALBAHA 4130 | 1.5 3.50 6.3 | 3.50 | 10 | 0.04 | 1.16 | 4,483 | 11,243,041 | 3.47 | 3.61 | 3.45 | 3.50 | 459,376 | 3.51 | 130,232 |
KINGDOM 4280 | 6.82 8.50 11.78 | 8.50 | 1,058 | 0.00 | 0.00 | 653 | 300,108 | 8.50 | 8.57 | 8.46 | 8.50 | 10,422 | 8.55 | 1,726 |
Insurance | ||||||||||||||
TAWUNIYA 8010 | 119 156.20 171.4 | 156.20 | 30 | 2.40 | 1.56 | 3,403 | 399,172 | 154.00 | 157.80 | 153.40 | 156.20 | 721 | 156.4 | 1,412 |
JAZIRA TAKAFUL 8012 | 11.94 13.32 20.1 | 13.32 | 1 | 0.10 | 0.76 | 336 | 143,072 | 13.24 | 13.42 | 13.22 | 13.32 | 8,932 | 13.4 | 2,406 |
MALATH INSURANCE 8020 | 11.58 13.60 19.88 | 13.60 | 35 | 0.00 | 0.00 | 631 | 293,397 | 13.60 | 13.80 | 13.50 | 13.60 | 1,214 | 13.64 | 430 |
MEDGULF 8030 | 16.48 18.40 33 | 18.40 | 109 | 0.02 | 0.11 | 5,675 | 2,759,241 | 18.46 | 18.70 | 18.10 | 18.40 | 73,729 | 18.42 | 200 |
MUTAKAMELA 8040 | 13.3 15.76 20.38 | 15.76 | 50 | 0.06 | 0.38 | 582 | 133,507 | 16.10 | 16.26 | 15.50 | 15.76 | 1,175 | 15.8 | 1 |
SALAMA 8050 | 10.84 13.70 24.53 | 13.70 | 185 | 0.30 | 2.24 | 1,109 | 351,339 | 13.40 | 13.98 | 13.40 | 13.70 | 802 | 13.74 | 888 |
WALAA 8060 | 15.52 16.90 25.2 | 16.90 | 10 | 0.18 | 1.08 | 1,433 | 370,854 | 16.84 | 16.96 | 16.64 | 16.88 | 639 | 16.9 | 30,314 |
ARABIAN SHIELD 8070 | 13.62 16.06 21.96 | 16.06 | 4,191 | 0.20 | 1.26 | 593 | 321,201 | 15.80 | 16.06 | 15.70 | 15.96 | 2,000 | 16.06 | 5,595 |
SAICO 8100 | 12.98 15.50 19.86 | 15.50 | 68 | 0.14 | 0.91 | 418 | 154,950 | 15.40 | 15.60 | 15.20 | 15.38 | 1,500 | 15.5 | 627 |
GULF UNION ALAHLIA 8120 | 13 14.50 21.42 | 14.50 | 14 | 0.34 | 2.40 | 270 | 87,713 | 14.20 | 14.54 | 14.16 | 14.36 | 2,307 | 14.5 | 7,883 |
ACIG 8150 | 10.82 12.60 20.2 | 12.60 | 1 | 0.26 | 2.11 | 554 | 227,201 | 12.36 | 12.66 | 12.36 | 12.52 | 387 | 12.6 | 6,511 |
AICC 8160 | 10.5 11.58 16.02 | 11.58 | 4,245 | 0.14 | 1.22 | 407 | 265,000 | 11.40 | 11.66 | 11.38 | 11.58 | 123,755 | 11.6 | 12,639 |
ALETIHAD 8170 | 12 13.78 23.2 | 13.78 | 250 | 0.14 | 1.03 | 220 | 48,822 | 13.72 | 13.90 | 13.66 | 13.78 | 2,132 | 13.84 | 1,599 |
ALSAGR INSURANCE 8180 | 11 14.04 25.75 | 14.04 | 140 | 0.36 | 2.63 | 2,295 | 964,691 | 13.64 | 14.66 | 13.64 | 14.04 | 14,872 | 14.06 | 740 |
UCA 8190 | 6.69 7.33 11.9 | 7.33 | 190 | 0.01 | 0.14 | 306 | 80,211 | 7.25 | 7.39 | 7.25 | 7.33 | 406 | 7.34 | 238 |
SAUDI RE 8200 | 24.12 48.70 64.9 | 48.70 | 1 | 0.20 | 0.41 | 2,450 | 425,433 | 48.70 | 49.40 | 48.15 | 48.70 | 754 | 48.75 | 7,655 |
BUPA ARABIA 8210 | 150.4 176.40 264.6 | 176.40 | 1,000 | -1.60 | -0.90 | 2,199 | 103,534 | 178.00 | 178.40 | 175.40 | 176.40 | 4,237 | 176.6 | 31 |
ALRAJHI TAKAFUL 8230 | 102 121.00 230 | 121.00 | 3 | 0.80 | 0.67 | 1,937 | 144,606 | 120.40 | 122.00 | 119.20 | 120.00 | 105 | 121 | 5,801 |
CHUBB 8240 | 24.36 35.95 59.6 | 35.95 | 158 | 0.40 | 1.13 | 826 | 216,909 | 35.80 | 36.60 | 35.60 | 35.95 | 379 | 36 | 541 |
GIG 8250 | 22.92 26.20 35.3 | 26.20 | 1,264 | 0.40 | 1.55 | 1,017 | 214,477 | 26.00 | 26.40 | 25.70 | 26.15 | 1,473 | 26.2 | 1,076 |
GULF GENERAL 8260 | 5.4 6.05 14.5 | 6.05 | 1,001 | 0.02 | 0.33 | 988 | 557,442 | 6.10 | 6.10 | 5.98 | 6.05 | 63 | 6.06 | 2,000 |
BURUJ 8270 | 14.62 16.80 24.42 | 16.80 | 39 | 0.40 | 2.44 | 242 | 102,297 | 16.50 | 16.82 | 16.40 | 16.56 | 50 | 16.8 | 5,630 |
LIVA 8280 | 10.9 13.18 21.48 | 13.18 | 1,286 | 0.12 | 0.92 | 328 | 153,642 | 13.12 | 13.30 | 12.98 | 13.12 | 636 | 13.18 | 5,871 |
WATANIYA 8300 | 15 17.06 34 | 17.06 | 1,462 | 0.06 | 0.35 | 616 | 179,753 | 17.00 | 17.30 | 17.00 | 17.06 | 3,538 | 17.14 | 1,500 |
AMANA INSURANCE 8310 | 7.2 8.84 13.8 | 8.84 | 1 | 0.28 | 3.27 | 474 | 253,294 | 8.70 | 8.86 | 8.60 | 8.82 | 5,862 | 8.84 | 9,347 |
ENAYA 8311 | 8.11 10.02 19.4 | 10.02 | 1,422 | 0.26 | 2.66 | 856 | 338,310 | 9.90 | 10.16 | 9.84 | 10.02 | 5,119 | 10.04 | 199 |
RASAN 8313 | 48.9 88.50 96 | 88.50 | 26 | 4.00 | 4.73 | 6,045 | 1,226,889 | 84.50 | 88.90 | 84.50 | 88.20 | 125 | 88.5 | 4,296 |
Software & Services | ||||||||||||||
MIS 7200 | 118 134.20 207 | 134.20 | 191 | 0.40 | 0.30 | 398 | 30,503 | 133.80 | 134.40 | 132.80 | 134.00 | 1 | 134.2 | 5,142 |
ARAB SEA 7201 | 4.67 5.47 8.08 | 5.47 | 2,500 | 0.07 | 1.30 | 1,028 | 1,190,411 | 5.41 | 5.55 | 5.36 | 5.46 | 1 | 5.47 | 7,118 |
SOLUTIONS 7202 | 234.2 265.00 340 | 265.00 | 4 | 7.60 | 2.95 | 3,007 | 151,646 | 257.40 | 265.00 | 257.40 | 263.00 | 33 | 265 | 5,482 |
ELM 7203 | 823.6 1,002.80 1289 | 1,002.80 | 5 | 10.20 | 1.03 | 4,422 | 54,487 | 992.80 | 1,007.00 | 992.40 | 1,002.80 | 973 | 1003 | 9 |
2P 7204 | 9.8 11.36 16.78 | 11.36 | 100 | 0.08 | 0.71 | 1,105 | 504,199 | 11.42 | 11.42 | 11.18 | 11.34 | 1,151 | 11.36 | 33,313 |
Telecommunication Services | ||||||||||||||
STC 7010 | 36.4 43.35 48.3 | 43.35 | 11 | 0.40 | 0.93 | 10,315 | 3,133,951 | 42.95 | 43.35 | 42.80 | 43.30 | 46,148 | 43.35 | 16,989 |
ETIHAD ETISALAT 7020 | 48.65 58.70 64.5 | 58.70 | 100 | 0.10 | 0.17 | 2,372 | 749,725 | 58.60 | 59.10 | 58.30 | 58.60 | 14,000 | 58.7 | 69,012 |
ZAIN KSA 7030 | 10.02 10.64 13.36 | 10.64 | 100 | 0.18 | 1.72 | 2,242 | 1,976,924 | 10.44 | 10.64 | 10.44 | 10.58 | 15,144 | 10.64 | 208,252 |
GO TELECOM 7040 | 77.2 98.80 121.6 | 98.80 | 10 | -0.10 | -0.10 | 1,724 | 199,585 | 98.70 | 99.50 | 98.10 | 98.70 | 291 | 98.8 | 2,162 |
Utilities | ||||||||||||||
GASCO 2080 | 65.8 76.00 117.2 | 76.00 | 1 | 0.80 | 1.06 | 1,414 | 113,332 | 75.40 | 76.30 | 74.70 | 75.80 | 78 | 76 | 2,461 |
AWPT 2081 | 125 144.20 199 | 144.20 | 1 | 1.40 | 0.98 | 834 | 37,102 | 143.40 | 144.60 | 142.00 | 144.20 | 64 | 144.4 | 1,173 |
ACWA POWER 2082 | 233.8 246.40 500.8 | 246.40 | 2 | -2.20 | -0.88 | 4,945 | 451,526 | 248.40 | 251.60 | 245.60 | 246.20 | 78 | 246.4 | 10,393 |
MARAFIQ 2083 | 38.75 42.90 64.8 | 42.90 | 3 | 0.25 | 0.59 | 1,270 | 243,560 | 42.85 | 42.90 | 42.40 | 42.90 | 229 | 42.95 | 4,481 |
MIAHONA 2084 | 16.62 24.42 45.55 | 24.42 | 200 | -0.18 | -0.73 | 2,615 | 864,535 | 24.70 | 24.90 | 24.34 | 24.42 | 15,239 | 24.44 | 500 |
SAUDI ELECTRICITY 5110 | 13.72 14.96 17.94 | 14.96 | 20 | 0.50 | 3.46 | 3,454 | 2,475,955 | 14.50 | 14.96 | 14.46 | 14.94 | 6,228 | 14.96 | 7,340 |
REITs | ||||||||||||||
RIYAD REIT 4330 | 5.03 5.36 7.47 | 5.36 | 1,000 | 0.16 | 3.08 | 582 | 188,259 | 5.24 | 5.36 | 5.22 | 5.35 | 10 | 5.36 | 846 |
ALJAZIRA REIT 4331 | 11.92 13.84 18.38 | 13.84 | 200 | 0.14 | 1.02 | 206 | 36,262 | 13.70 | 13.90 | 13.70 | 13.74 | 1,726 | 13.84 | 738 |
JADWA REIT ALHARAMAIN 4332 | 5.15 5.23 6.83 | 5.23 | 2 | 0.06 | 1.16 | 373 | 246,830 | 5.17 | 5.24 | 5.17 | 5.23 | 790 | 5.24 | 12,213 |
TALEEM REIT 4333 | 9.21 9.48 11.92 | 9.48 | 737 | 0.12 | 1.28 | 474 | 124,421 | 9.38 | 9.50 | 9.36 | 9.47 | 543 | 9.48 | 771 |
AL MAATHER REIT 4334 | 8.47 9.25 10.1 | 9.25 | 2 | 0.11 | 1.20 | 167 | 10,434 | 9.27 | 9.27 | 9.20 | 9.20 | 51 | 9.25 | 211 |
MUSHARAKA REIT 4335 | 3.99 4.27 5.29 | 4.27 | 876 | 0.06 | 1.43 | 210 | 114,768 | 4.21 | 4.27 | 4.20 | 4.24 | 1,000 | 4.27 | 5,039 |
MULKIA REIT 4336 | 4.55 4.78 5.79 | 4.78 | 2 | 0.06 | 1.27 | 426 | 38,804 | 4.72 | 4.78 | 4.72 | 4.76 | 1,277 | 4.78 | 8,251 |
SICO SAUDI REIT 4337 | 3.48 4.26 4.78 | 4.26 | 1 | 0.07 | 1.67 | 362 | 143,164 | 4.22 | 4.32 | 4.19 | 4.26 | 543 | 4.31 | 14,619 |
ALAHLI REIT 1 4338 | 6.7 6.95 8.19 | 6.95 | 2,356 | 0.02 | 0.29 | 305 | 125,286 | 6.78 | 6.95 | 6.78 | 6.94 | 15 | 6.95 | 46,713 |
DERAYAH REIT 4339 | 5.04 5.61 6.88 | 5.61 | 500 | 0.11 | 2.00 | 456 | 89,376 | 5.50 | 5.61 | 5.50 | 5.60 | 29 | 5.61 | 39,659 |
Al RAJHI REIT 4340 | 8.03 8.32 8.8 | 8.32 | 2 | -0.01 | -0.12 | 902 | 118,724 | 8.33 | 8.33 | 8.29 | 8.32 | 748 | 8.33 | 27,979 |
JADWA REIT SAUDI 4342 | 9.7 10.06 12.88 | 10.06 | 1 | 0.07 | 0.70 | 410 | 83,800 | 10.00 | 10.12 | 10.00 | 10.06 | 1,984 | 10.08 | 5 |
SEDCO CAPITAL REIT 4344 | 6.6 7.00 8.6 | 7.00 | 200 | 0.03 | 0.43 | 602 | 132,542 | 6.96 | 7.07 | 6.94 | 6.99 | 1 | 7 | 7,542 |
ALINMA RETAIL REIT 4345 | 4.31 4.55 5.09 | 4.55 | 110 | -0.03 | -0.65 | 306 | 206,037 | 4.58 | 4.62 | 4.55 | 4.55 | 87,237 | 4.6 | 1,000 |
MEFIC REIT 4346 | 3.53 3.71 4.57 | 3.71 | 3,000 | 0.05 | 1.37 | 345 | 219,540 | 3.66 | 3.72 | 3.66 | 3.71 | 11,022 | 3.72 | 14,062 |
BONYAN REIT 4347 | 8.88 9.10 9.92 | 9.10 | 8 | 0.14 | 1.56 | 473 | 245,969 | 8.96 | 9.10 | 8.94 | 9.06 | 66 | 9.1 | 3,637 |
ALKHABEER REIT 4348 | 5.51 5.70 6.31 | 5.70 | 60 | 0.03 | 0.53 | 387 | 102,519 | 5.68 | 5.70 | 5.66 | 5.70 | 3,905 | 5.71 | 3,876 |
ALINMA HOSPITALITY REIT 4349 | 7.8 8.22 8.7 | 8.22 | 6 | 0.00 | 0.00 | 296 | 97,562 | 8.22 | 8.26 | 8.20 | 8.22 | 2,277 | 8.24 | 34 |
ALISTITHMAR REIT 4350 | 5.71 8.03 11.88 | 8.03 | 500 | 0.02 | 0.25 | 721 | 253,701 | 8.10 | 8.13 | 7.92 | 8.02 | 19 | 8.03 | 1,094 |
Real Estate Mgmt & Dev't | ||||||||||||||
ALAKARIA 4020 | 18 20.10 29.95 | 20.10 | 200 | 0.10 | 0.50 | 1,486 | 564,257 | 20.20 | 20.26 | 19.92 | 20.04 | 10,000 | 20.1 | 3,275 |
TAIBA 4090 | 32.85 39.60 53.8 | 39.60 | 2 | 0.45 | 1.15 | 1,073 | 225,181 | 38.70 | 39.60 | 38.70 | 39.25 | 1 | 39.6 | 2,502 |
MCDC 4100 | 77.49 90.50 114.6 | 90.50 | 163 | 1.20 | 1.34 | 1,850 | 237,277 | 88.90 | 90.60 | 88.50 | 90.00 | 5,266 | 90.5 | 10,845 |
ARDCO 4150 | 20.98 33.75 38.4 | 33.75 | 300 | 0.55 | 1.66 | 1,670 | 139,369 | 33.40 | 33.80 | 33.25 | 33.75 | 2,393 | 33.8 | 676 |
EMAAR EC 4220 | 11.72 13.00 20.65 | 13.00 | 46 | 0.30 | 2.36 | 1,260 | 289,778 | 13.00 | 13.12 | 12.70 | 13.00 | 14,470 | 13.08 | 40 |
RED SEA 4230 | 23.8 43.35 80 | 43.35 | 100 | 0.85 | 2.00 | 4,019 | 882,520 | 42.55 | 44.30 | 42.55 | 43.35 | 17,247 | 43.4 | 2,261 |
JABAL OMAR 4250 | 18.62 20.68 28.4 | 20.68 | 7,822 | 0.56 | 2.78 | 3,969 | 3,539,996 | 20.16 | 20.68 | 20.04 | 20.56 | 62 | 20.68 | 13,207 |
DAR ALARKAN 4300 | 11.18 19.18 23.94 | 19.18 | 100 | -0.02 | -0.10 | 2,628 | 1,097,759 | 19.22 | 19.22 | 18.90 | 19.16 | 500 | 19.18 | 23,455 |
KEC 4310 | 11.62 13.06 17.7 | 13.06 | 6,402 | -0.06 | -0.46 | 918 | 508,031 | 13.26 | 13.26 | 13.00 | 13.04 | 20,844 | 13.06 | 1,084 |
ALANDALUS 4320 | 19.68 22.34 26.8 | 22.34 | 50 | 0.14 | 0.63 | 242 | 35,942 | 22.74 | 22.74 | 22.14 | 22.32 | 498 | 22.34 | 167 |
CENOMI CENTERS 4321 | 18.32 19.18 23.08 | 19.18 | 1,000 | 0.00 | 0.00 | 2,166 | 796,979 | 19.18 | 19.20 | 19.06 | 19.18 | 4,389 | 19.2 | 1,262 |
RETAL 4322 | 10.6 14.64 18.24 | 14.64 | 4,322 | 0.08 | 0.55 | 1,617 | 424,016 | 14.62 | 14.70 | 14.50 | 14.56 | 1 | 14.64 | 22,178 |
SUMOU 4323 | 34.75 39.30 55.4 | 39.30 | 5 | 0.10 | 0.26 | 369 | 55,262 | 39.20 | 39.40 | 38.95 | 39.30 | 1,797 | 39.35 | 400 |
BANAN 4324 | 4.07 4.86 9.05 | 4.86 | 40 | 0.10 | 2.10 | 416 | 177,982 | 4.80 | 4.86 | 4.75 | 4.85 | 331 | 4.86 | 1,952 |
MASAR 4325 | 16.5 24.48 26.85 | 24.48 | 12 | 0.40 | 1.66 | 8,729 | 3,916,954 | 24.08 | 25.05 | 24.08 | 24.48 | 4,753 | 24.5 | 683 |
Company | 52 Weeks Range | Price | Change Value | Change % | Open | High | Low |
---|
- Note: Prices are delayed minimum 5 minutes
- Note: prices are in ^
- MO: Market Order