LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

MarketWatchTodaywatchV2Portlet

Actions

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Invest Now

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume
Energy
SARCO 2030	52.5 63.20 84.2	63.20	155	-0.30	-0.47	854	138,303	63.70	63.90	63.00	63.10	1,051	63.2	2,084
SAUDI ARAMCO 2222	24.08 24.30 29	24.30	6	0.16	0.66	31,233	20,207,307	24.16	24.30	24.10	24.28	1,872	24.3	815,599
PETRO RABIGH 2380	6.42 7.18 8.92	7.18	1	0.33	4.82	3,378	3,791,628	6.87	7.28	6.83	7.18	36,946	7.19	41
ARABIAN DRILLING 2381	72 80.50 145.2	80.50	3	3.20	4.14	2,326	264,705	77.40	80.90	77.40	80.50	1,438	80.6	1,000
ADES 2382	12.16 13.82 21.5	13.82	500	0.90	6.97	8,774	6,672,066	12.92	13.86	12.86	13.82	40,556	13.84	5,288
BAHRI 4030	25.4 30.70 32.5	30.70	1,360	0.10	0.33	1,545	312,777	30.60	30.90	30.40	30.65	857	30.7	13,317
ALDREES 4200	99.8 123.80 154.4	123.80	100	1.40	1.14	2,026	238,897	122.40	124.20	121.80	123.40	172	123.8	18,792
Materials
TAKWEEN 1201	6.98 7.84 13.14	7.84	2	0.29	3.84	2,925	1,398,485	7.57	8.15	7.51	7.84	1,515	7.85	1,019
MEPCO 1202	24.22 27.75 45.35	27.75	1	0.10	0.36	918	247,938	27.65	27.90	27.45	27.75	5,453	27.8	501
BCI 1210	24.52 26.60 34.1	26.60	3	0.40	1.53	372	36,609	26.30	26.65	26.20	26.50	216	26.6	16
MAADEN 1211	37.85 50.90 57.4	50.90	4	0.20	0.39	3,038	1,206,735	50.70	51.10	50.10	50.80	963	50.9	46,224
ASLAK 1301	19.84 23.28 32.9	23.28	444	0.86	3.84	690	105,362	22.50	23.30	22.36	23.22	12,750	23.28	1,320
ALYAMAMAH STEEL 1304	26.5 30.00 41.3	30.00	48	-0.60	-1.96	2,453	3,026,928	30.55	30.75	29.90	29.95	4,093	30	110,150
SSP 1320	47.2 54.60 78.8	54.60	4	0.40	0.74	1,297	234,450	54.40	55.10	53.90	54.50	1,477	54.6	1,942
EAST PIPES 1321	100.2 126.00 177.2	126.00	5	3.00	2.44	1,732	192,720	123.60	128.20	123.00	126.00	2,371	126.2	31
AMAK 1322	46.8 62.00 75.5	62.00	1	1.00	1.64	2,001	304,792	60.70	62.20	60.70	62.00	7,881	62.1	16,270
UCIC 1323	33.8 37.40 54.5	37.40	6	-0.60	-1.58	3,115	658,880	38.10	38.40	37.40	37.40	11,617	37.45	745
CHEMANOL 2001	10.68 12.94 19.1	12.94	65	0.56	4.52	2,459	1,185,453	12.38	13.18	12.32	12.92	722	12.94	21,160
SABIC 2010	54 54.90 83.4	54.90	100	0.40	0.73	7,838	3,119,092	54.60	55.00	54.30	54.80	7,364	54.9	79,430
SABIC AGRI-NUTRIENTS 2020	94.7 105.80 122.6	105.80	20	2.60	2.52	3,701	713,827	103.40	105.80	103.40	105.40	1,724	105.8	22,250
TASNEE 2060	8.53 9.58 11.82	9.58	100	0.26	2.79	2,765	3,153,782	9.35	9.62	9.30	9.58	50,808	9.59	16,071
NGC 2090	15.6 22.40 26.25	22.40	180	1.20	5.66	2,823	966,339	20.60	23.12	20.60	22.30	258	22.4	6,855
ZOUJAJ 2150	38.65 42.80 59.6	42.80	50	0.25	0.59	1,623	358,149	42.70	43.25	42.30	42.80	20	42.9	248
ALUJAIN 2170	31.7 37.20 43.35	37.20	100	0.10	0.27	926	221,529	37.20	37.60	37.00	37.20	411	37.25	1,700
FIPCO 2180	30 35.20 54	35.20	28	0.55	1.59	336	70,242	34.70	35.20	34.65	35.10	911	35.2	473
APC 2200	5.42 6.20 10.95	6.20	3	0.00	0.00	2,596	1,958,000	6.21	6.25	6.13	6.20	4,180	6.21	29,045
NAMA CHEMICALS 2210	23.54 27.20 31.85	27.20	13	0.20	0.74	280	29,917	26.75	27.65	26.75	27.15	27	27.2	118
MAADANIYAH 2220	12.52 14.22 19.8	14.22	5	0.26	1.86	532	168,986	13.94	14.24	13.74	14.22	3,266	14.24	3,902
LUBEREF 2223	92.1 101.40 139	101.40	1	0.00	0.00	1,543	174,781	101.40	102.20	100.60	101.40	5,305	101.8	36
ZAMIL INDUST 2240	19.72 42.80 48.85	42.80	30	2.20	5.42	5,512	1,271,420	40.65	43.60	40.45	42.80	5,079	42.85	448
SIIG 2250	14.26 17.12 22.53	17.12	500	0.18	1.06	1,535	612,400	16.94	17.12	16.82	17.00	7,721	17.12	53,515
YANSAB 2290	28.25 29.90 43	29.90	3	0.35	1.18	2,045	754,460	29.55	30.25	29.45	29.85	774	29.9	5,208
SPM 2300	48.3 65.80 81.3	65.80	150	0.50	0.77	693	109,425	65.20	65.80	64.40	65.30	766	65.8	1,950
SIPCHEM 2310	17.7 19.68 30.2	19.68	500	0.80	4.24	5,568	3,417,226	19.06	19.68	18.98	19.60	5	19.68	51,133
ADVANCED 2330	25.85 31.00 41.05	31.00	813	0.40	1.31	1,679	634,064	30.60	31.00	30.00	30.95	4,000	31	5,688
SAUDI KAYAN 2350	4.46 4.83 8.77	4.83	30	0.22	4.77	5,097	8,206,659	4.61	4.86	4.59	4.82	12,956	4.83	108,856
SVCP 2360	25.2 29.15 50	29.15	1	0.20	0.69	204	30,157	29.00	29.20	28.75	29.15	176	29.2	1,405
NAJRAN CEMENT 3002	7.8 8.04 9.97	8.04	31	0.07	0.88	612	217,668	7.98	8.08	7.96	8.04	10,538	8.06	170
CITY CEMENT 3003	15.86 17.20 21.88	17.20	1,000	0.36	2.14	1,291	262,003	16.74	17.22	16.74	17.20	5,387	17.22	1
NORTHERN CEMENT 3004	7.4 7.87 10.1	7.87	23	0.09	1.16	644	216,669	7.78	7.92	7.75	7.87	14,467	7.91	2,883
UACC 3005	15.1 16.50 20.34	16.50	118	0.20	1.23	251	87,055	16.16	16.54	16.14	16.50	5,605	16.56	5
OASIS 3007	22.4 26.15 42.45	26.15	4	0.35	1.36	262	56,362	25.80	26.20	25.80	26.05	5	26.15	6,320
ALKATHIRI 3008	1.86 2.14 2.99	2.14	400	-0.02	-0.93	997	2,114,150	2.16	2.18	2.13	2.13	98,893	2.14	15,263
ACC 3010	22.32 23.78 29.1	23.78	5	0.30	1.28	881	202,668	23.50	23.86	23.40	23.78	12,271	23.8	50
YC 3020	28.8 33.80 40.55	33.80	9	0.30	0.90	990	276,390	33.45	33.85	33.30	33.80	141	33.85	498
SAUDI CEMENT 3030	37.95 40.45 46.7	40.45	73	0.45	1.13	1,381	368,008	40.15	40.55	39.95	40.45	638	40.5	3,295
QACCO 3040	47.4 50.50 56.9	50.50	3	0.40	0.80	1,326	100,980	50.70	50.70	50.10	50.40	355	50.5	5,048
SPCC 3050	27.05 28.45 38.75	28.45	8	0.50	1.79	607	41,411	28.15	28.45	28.05	28.35	378	28.45	539
YCC 3060	18.9 20.38 28	20.38	2	0.38	1.90	885	131,112	20.10	20.40	20.04	20.34	2	20.38	59,189
EPCCO 3080	29.2 31.00 37.4	31.00	5	0.30	0.98	596	63,264	30.70	31.00	30.45	30.85	1,000	31	10,371
TCC 3090	10 10.96 14.54	10.96	16	0.04	0.37	404	93,446	10.90	11.00	10.84	10.96	6	10.98	1
JOUF CEMENT 3091	7.62 7.69 12.94	7.69	4	0.03	0.39	1,258	1,032,803	7.68	7.75	7.65	7.67	11,197	7.69	5,506
RIYADH CEMENT 3092	22.64 31.85 37.3	31.85	89	0.50	1.59	2,421	401,921	31.40	31.95	31.30	31.75	145	31.85	19,598
Capital Goods
ASTRA INDUSTRIAL 1212	125.6 156.00 207	156.00	28	3.00	1.96	1,603	106,829	154.20	158.00	153.80	155.40	148	156	969
SHAKER 1214	23.28 27.15 32.6	27.15	6	0.35	1.31	725	197,125	26.70	27.35	26.65	27.15	11,095	27.2	7,256
BAWAN 1302	37.35 52.20 63.5	52.20	10	0.70	1.36	1,051	168,800	51.50	52.30	51.10	52.00	1	52.2	4,249
EIC 1303	4.89 8.04 8.7	8.04	300	0.14	1.77	4,290	5,989,259	7.98	8.07	7.85	8.03	3	8.04	98,070
SAUDI CERAMICS 2040	24 29.35 37.35	29.35	500	0.15	0.51	1,252	322,906	29.25	29.50	29.10	29.35	100	29.4	8,937
SAUDI CABLE 2110	60.7 145.40 149	145.40	1	-0.80	-0.55	657	51,677	145.80	147.60	144.60	145.00	529	145.4	910
AMIANTIT 2160	18.02 20.92 35.15	20.92	559	0.12	0.58	1,594	471,878	20.96	21.02	20.68	20.92	2,738	20.96	4,299
ALBABTAIN 2320	32.8 53.80 54.3	53.80	50	0.30	0.56	4,019	997,527	53.50	54.10	52.80	53.50	6,250	53.8	17,982
MESC 2370	28 33.60 48.05	33.60	30	0.60	1.82	1,238	366,602	33.00	33.85	33.00	33.60	699	33.7	1,623
BATIC 4110	1.96 2.32 4.16	2.32	37	0.03	1.31	2,456	9,009,562	2.30	2.34	2.29	2.32	129,304	2.33	264,270
SIECO 4140	1.96 2.22 3.05	2.22	28	0.06	2.78	2,597	6,599,560	2.17	2.30	2.17	2.21	427,042	2.22	161,984
ALOMRAN 4141	24.94 28.60 42.95	28.60	218	0.40	1.42	201	41,484	28.50	28.65	28.00	28.60	2,162	28.65	594
RIYADH CABLES 4142	83.8 142.60 165	142.60	9	1.60	1.13	2,810	279,703	141.80	145.80	141.00	142.60	520	143	758
TALCO 4143	37 43.10 73.5	43.10	5	-1.00	-2.27	1,323	205,945	42.30	43.10	42.30	43.05	153	43.1	7
RAOOM 4144	58.6 65.80 101.4	65.80	12	1.80	2.81	328	25,296	63.80	66.10	63.70	65.80	499	65.9	20
Commercial & Professional Svc
MAHARAH 1831	4.48 5.04 7.7	5.04	3,000	0.06	1.20	1,482	910,829	4.99	5.06	4.96	5.03	99	5.04	31,076
SADR 1832	2.58 3.00 3.85	3.00	16,346	-0.02	-0.66	1,084	1,242,382	3.03	3.03	2.98	2.99	250	3	33,393
ALMAWARID 1833	103.2 139.00 157.6	139.00	2	-0.60	-0.43	550	20,575	141.00	141.00	138.00	138.20	265	139	366
SMASCO 1834	5.35 6.11 11.36	6.11	7,000	0.05	0.83	1,649	887,638	6.10	6.16	6.05	6.10	29,033	6.11	64,625
TAMKEEN 1835	46.8 53.50 83.5	53.50	50	-0.50	-0.93	1,949	348,607	52.10	53.70	51.80	53.50	2,575	53.7	990
SPPC 4270	8.61 12.34 15.78	12.34	1,828	0.50	4.22	4,582	1,884,928	12.40	12.94	12.20	12.34	5,932	12.42	1,052
CATRION 6004	102.4 120.00 144.4	120.00	1	-0.80	-0.66	1,005	95,929	119.60	120.60	118.60	120.00	1,243	120.2	251
Transportation
SISCO HOLDING 2190	23.5 31.00 39.15	31.00	480	0.45	1.47	5,669	2,838,745	31.00	31.65	29.85	31.00	116,097	31.05	20
SGS 4031	41 48.35 57.1	48.35	25	0.25	0.52	2,327	488,072	48.10	48.75	47.85	48.35	4,287	48.4	815
SAPTCO 4040	12.36 13.94 23.88	13.94	1	0.20	1.46	663	201,129	13.74	13.94	13.66	13.94	21,178	13.96	228
BUDGET SAUDI 4260	65.3 72.10 98.6	72.10	15	-0.60	-0.83	995	83,713	73.00	73.10	71.70	72.10	4,492	72.4	377
THEEB 4261	59.2 66.10 81.5	66.10	2	-0.10	-0.15	684	43,737	66.70	66.70	65.70	66.00	10	66.1	1,019
LUMI 4262	54 60.00 99.4	60.00	49	0.80	1.35	616	88,279	59.40	60.40	59.10	59.90	42	60	3,039
SAL 4263	156 180.80 328	180.80	46	1.20	0.67	2,352	145,612	179.60	180.80	178.00	180.80	888	181	3,322
FLYNAS 4264	69.9 80.00 84.1	80.00	5	-0.60	-0.74	11,471	2,137,962	80.60	81.30	79.20	80.00	12,547	80.1	23,183
Consumer Durables & Apparel
NASEEJ 1213	64.6 88.10 115.4	88.10	14	1.50	1.73	1,278	181,032	86.70	88.80	86.50	88.10	527	88.3	30
SIDC 2130	22.2 27.40 32.55	27.40	2	0.80	3.01	733	165,858	26.60	27.65	26.40	27.30	654	27.4	2,498
ARTEX 2340	11.26 13.16 18.18	13.16	1	0.54	4.28	1,031	229,343	12.64	13.28	12.64	13.12	327	13.16	3
LAZURDE 4011	11.58 12.94 15.86	12.94	1	-0.04	-0.31	419	158,112	12.84	13.04	12.84	12.94	1,681	12.96	52
ALASEEL 4012	3.58 4.09 5	4.09	1,141	0.11	2.76	1,290	1,436,655	4.01	4.16	3.97	4.07	5,392	4.09	15,633
FITAIHI GROUP 4180	3 3.49 4.87	3.49	20	0.06	1.75	766	1,090,175	3.43	3.50	3.43	3.48	7,250	3.49	17,121
Consumer Services
SEERA 1810	20.68 25.10 27.15	25.10	7	0.26	1.05	987	430,582	24.84	25.15	24.74	25.05	200	25.1	7,506
BAAN 1820	1.77 2.09 3.08	2.09	10,000	0.05	2.45	1,176	1,599,773	2.04	2.10	2.03	2.08	22,761	2.09	25,263
LEEJAM SPORTS 1830	116 126.60 238	126.60	143	1.40	1.12	1,131	96,675	125.40	127.60	124.40	126.60	1,205	126.8	31
TECO 4170	0.7 0.80 1.11	0.80	92	0.00	0.00	3,031	15,183,128	0.80	0.81	0.78	0.80	2,404,559	0.81	4,559,628
ALKHALEEJ TRNG 4290	22.86 25.05 35.65	25.05	60	0.15	0.60	375	120,073	24.98	25.10	24.80	25.05	6,420	25.1	25,918
NCLE 4291	138.2 154.20 244.4	154.20	5	6.20	4.19	815	58,232	150.40	155.60	149.00	153.80	199	154.2	124
ATAA 4292	57.4 64.60 83.8	64.60	82	-0.60	-0.92	345	36,512	65.50	65.50	64.00	64.60	3,923	65.1	7
HERFY FOODS 6002	18 21.80 29.7	21.80	5	0.10	0.46	873	220,487	21.90	22.04	21.56	21.80	2,568	21.82	7,920
RAYDAN 6012	12.16 13.86 31.7	13.86	2,456	0.10	0.73	444	144,797	13.80	14.00	13.62	13.80	1,265	13.86	2,544
DWF 6013	93 106.40 148	106.40	1	1.40	1.33	440	21,555	105.40	106.40	105.00	106.40	213	106.6	412
ALAMAR 6014	52 57.00 85.4	57.00	350	1.40	2.52	1,029	164,712	55.60	57.00	54.90	57.00	3,441	57.2	122
AMERICANA 6015	1.78 2.38 3.25	2.38	300	0.03	1.28	7,370	66,476,837	2.32	2.42	2.32	2.37	1,005,300	2.38	30,034
BURGERIZZR 6016	14.48 16.32 24.98	16.32	1,583	0.00	0.00	488	205,764	16.28	16.42	16.24	16.32	16,442	16.38	579
JAHEZ 6017	24 26.25 40	26.25	2	-0.05	-0.19	1,813	677,177	26.25	26.25	25.95	26.20	2,974	26.25	15,962
Media and Entertainment
TAPRCO 4070	14 15.84 18.08	15.84	2,300	0.04	0.25	348	112,425	15.80	15.94	15.68	15.84	5,548	15.9	827
ALARABIA 4071	93.1 99.60 219.09	99.60	100	2.70	2.79	6,157	535,916	97.50	100.40	96.80	99.60	9,670	99.7	6,200
MBC GROUP 4072	31.5 36.35 60.5	36.35	331	0.25	0.69	975	243,256	36.20	36.70	35.95	36.35	2,530	36.45	300
SRMG 4210	136.2 179.00 309	179.00	20	-0.80	-0.44	1,348	59,947	180.20	181.00	177.40	178.00	3	179	1,322
Consumer Discretionary Distribution & Retail
EXTRA 4003	83.4 87.50 105	87.50	10	0.30	0.34	5,861	310,666	88.00	88.60	87.50	87.50	34,915	87.9	91
SACO 4008	25.3 29.15 39.1	29.15	10	0.45	1.57	621	187,537	29.05	29.65	28.90	29.15	11,292	29.2	1,944
SASCO 4050	48.4 61.10 91.4	61.10	7	-0.40	-0.65	963	76,205	62.00	62.00	60.80	61.10	23	61.2	479
BAAZEEM 4051	4.84 5.60 7.18	5.60	100	0.05	0.90	403	158,261	5.52	5.62	5.50	5.59	10,128	5.6	1,591
JARIR 4190	12 12.42 13.72	12.42	1	0.02	0.16	4,208	1,201,868	12.40	12.42	12.32	12.42	6,772	12.44	31,388
ABO MOATI 4191	25.3 38.15 43.95	38.15	186	0.80	2.14	779	160,734	37.75	38.20	36.65	38.15	1,338	38.2	4,354
ALSAIF GALLERY 4192	6.78 7.15 9.48	7.15	14	0.03	0.42	520	235,370	7.12	7.22	7.12	7.14	8	7.15	1,423
NICE ONE 4193	27.85 31.70 69.7	31.70	41	0.50	1.60	2,029	710,215	31.35	31.80	31.15	31.55	23	31.7	19,954
CENOMI RETAIL 4240	7.5 20.36 20.8	20.36	3	1.00	5.17	7,698	4,614,888	19.38	20.48	19.26	20.36	10,972	20.38	4,767
Consumer Staples Distribution & Retail
A.OTHAIM MARKET 4001	7.38 7.82 12.5	7.82	150	-0.06	-0.76	4,411	1,791,344	7.88	7.88	7.78	7.82	20,783	7.83	7,961
FARM SUPERSTORES 4006	15.04 17.16 25.85	17.16	54	0.36	2.14	671	143,211	16.80	17.16	16.62	17.16	6,526	17.18	926
ANAAM HOLDING 4061	13.62 15.94 31	15.94	20	0.30	1.92	1,228	396,395	15.76	16.02	15.70	15.92	262	15.94	5,637
THIMAR 4160	33.5 37.60 60	37.60	1,284	0.40	1.08	533	86,215	36.90	38.30	36.90	37.60	1,816	37.8	358
BINDAWOOD 4161	5.38 6.02 8.06	6.02	240	0.01	0.17	965	299,413	6.00	6.04	5.99	6.02	9,918	6.03	20,769
ALMUNAJEM 4162	63.4 70.90 126	70.90	25	2.40	3.50	1,308	212,274	69.00	70.90	68.20	70.90	5,334	71	5,136
ALDAWAA 4163	65.8 77.80 98.2	77.80	10	0.40	0.52	935	59,753	77.60	78.00	77.00	77.80	109	77.9	54
NAHDI 4164	106 128.80 137.4	128.80	8	0.80	0.63	1,830	173,401	128.00	128.80	127.00	128.60	250	128.8	8,458
Food & Beverages
SAVOLA GROUP 2050	24.03 27.65 40.6	27.65	1,966	-0.10	-0.36	5,000	501,646	27.75	27.85	27.40	27.60	2,201	27.65	59,218
WAFRAH 2100	25.3 28.80 46.85	28.80	5	0.25	0.88	334	71,177	28.70	28.90	28.55	28.70	915	28.8	207
SADAFCO 2270	257.6 272.80 390	272.80	1	-0.40	-0.15	748	10,551	273.20	273.60	271.40	272.80	282	273	1,338
ALMARAI 2280	47.65 51.70 61.5	51.70	10	0.60	1.17	5,759	426,356	51.20	51.70	50.90	51.60	38	51.7	318
TANMIAH 2281	86.6 96.70 152	96.70	500	-0.30	-0.31	565	54,836	97.10	97.10	95.80	96.60	1,964	96.7	3,956
NAQI 2282	49.4 53.50 70.4	53.50	5	0.50	0.94	188	16,172	53.40	53.60	52.70	53.20	10	53.5	14
FIRST MILLS 2283	48.8 54.20 75.9	54.20	500	0.70	1.31	471	31,221	53.50	54.20	53.10	54.10	9	54.2	1,025
MODERN MILLS 2284	29.6 32.15 54.3	32.15	5	0.50	1.58	625	129,098	31.65	32.15	31.40	32.15	4,241	32.2	2,820
ARABIAN MILLS 2285	37 41.50 72.6	41.50	500	1.30	3.23	1,843	497,692	40.45	41.65	39.90	41.45	65	41.5	1,636
FOURTH MILLING 2286	3.34 3.80 5.79	3.80	131	0.07	1.88	1,154	1,135,432	3.73	3.81	3.71	3.79	6,534	3.8	63,561
ENTAJ 2287	38.5 43.80 72.8	43.80	384	0.35	0.81	1,601	412,552	43.00	44.35	42.90	43.80	6,705	43.85	8
SINAD HOLDING 4080	9.37 10.72 16.1	10.72	100	0.18	1.71	805	354,055	10.60	10.80	10.54	10.72	2,043	10.76	549
HB 6001	37.1 42.50 69.4	42.50	100	1.10	2.66	474	54,649	41.75	42.60	41.40	42.40	609	42.5	2,577
NADEC 6010	18.2 21.00 32.15	21.00	5	0.24	1.16	1,912	688,997	20.78	21.00	20.56	20.98	2,933	21	38,326
GACO 6020	15.12 17.16 21.46	17.16	92	0.48	2.88	274	81,021	16.80	17.18	16.70	17.12	1	17.16	3,098
TADCO 6040	9.4 10.84 18.7	10.84	1	0.18	1.69	355	102,469	10.68	10.86	10.50	10.84	513	10.86	400
SFICO 6050	83.2 99.10 189.37	99.10	100	1.60	1.64	636	55,570	98.00	99.60	97.50	99.00	1	99.1	72
SHARQIYAH DEV 6060	14.14 16.54 23.76	16.54	277	0.42	2.61	484	188,766	16.20	16.62	16.10	16.54	272	16.62	646
ALJOUF 6070	40.65 42.75 74	42.75	60	-0.25	-0.58	1,280	426,436	42.95	43.00	42.55	42.70	1,583	42.75	4,737
JAZADCO 6090	9.15 10.68 15.86	10.68	1	-0.02	-0.19	223	72,229	10.52	10.86	10.52	10.68	1,734	10.8	2,183
Household & Personal Products
ALMAJED OUD 4165	103.4 146.00 198.8	146.00	22	-0.80	-0.55	594	36,622	146.80	147.40	145.80	146.00	4,885	146.6	7
Health Care Equipment & Svc
AYYAN 2140	11.4 13.08 20.88	13.08	610	0.36	2.83	1,302	598,160	12.72	13.08	12.48	13.04	986	13.08	179,371
CHEMICAL 2230	6.2 6.85 12.24	6.85	220	-0.07	-1.01	14,703	12,080,219	6.95	7.01	6.79	6.85	6,334	6.86	61,211
MOUWASAT 4002	65.6 75.10 125	75.10	5	1.80	2.46	2,131	315,282	73.50	75.30	73.00	74.90	30	75.1	2,526
DALLAH HEALTH 4004	109 124.00 169.4	124.00	9	2.00	1.64	1,119	116,253	123.20	124.00	120.60	123.00	10	124	42,691
CARE 4005	139.2 163.40 227.6	163.40	60	2.20	1.36	1,823	80,354	162.40	166.00	160.80	163.00	725	163.4	2,962
ALHAMMADI 4007	34.2 37.95 48	37.95	118	-0.25	-0.65	1,277	268,622	38.30	38.30	37.85	37.95	11	38	150
SAUDI GERMAN HEALTH 4009	49.7 55.00 91.6	55.00	67	-1.00	-1.79	8,987	930,969	55.50	55.60	53.90	55.00	892	55.1	3,533
SULAIMAN ALHABIB 4013	240 265.20 313.4	265.20	75	4.00	1.53	2,428	131,818	261.40	265.60	259.40	265.00	151	265.2	602
EQUIPMENT HOUSE 4014	32.4 37.10 59.7	37.10	100	0.25	0.68	403	51,167	36.90	37.10	36.50	37.10	1,022	37.15	57
FAKEEH CARE 4017	37.1 40.50 72.9	40.50	50	-0.45	-1.10	1,841	441,974	41.00	41.05	40.30	40.45	3,876	40.5	1,150
ALMOOSA 4018	126.6 158.00 182.8	158.00	20	0.00	0.00	1,292	63,305	158.00	158.60	156.60	157.60	71	158	6,331
SMC HEALTHCARE 4019	23.28 23.36 25	23.36	25	-0.80	-3.31	25,124	7,768,071	24.18	24.38	23.28	23.36	16,563	23.38	603
Pharma, Biotech & Life Science
SPIMACO 2070	20.94 25.80 35.8	25.80	20	0.25	0.98	1,012	332,973	25.60	26.00	25.35	25.75	481	25.8	10,385
JAMJOOM PHARMA 4015	134 171.00 202.4	171.00	22	0.80	0.47	1,221	44,756	170.40	172.00	168.20	170.40	603	171	8,101
AVALON PHARMA 4016	107 121.20 144.6	121.20	15	1.00	0.83	341	20,940	120.40	122.20	120.40	121.20	748	121.4	973
Banks
RIBL 1010	23.88 28.05 33.2	28.05	5	0.15	0.54	1,784	1,900,479	27.80	28.05	27.60	27.90	3,674	28.05	60,296
BJAZ 1020	12 12.94 15.43	12.94	9	0.08	0.62	2,131	1,192,626	12.88	12.94	12.74	12.92	1,378	12.94	5,590
SAIB 1030	12.04 14.44 15.58	14.44	3,101	0.18	1.26	1,428	368,846	14.28	14.44	14.20	14.34	110	14.44	10,837
BSF 1050	14.57 17.52 18.94	17.52	204	0.16	0.92	4,037	1,845,340	17.40	17.52	17.28	17.44	5	17.52	33,649
SAB 1060	30.55 33.25 39.55	33.25	2	0.50	1.53	1,665	1,860,743	32.75	33.25	32.55	32.95	1,087	33.25	18,242
ANB 1080	18.32 21.56 23.48	21.56	550	0.18	0.84	1,462	1,076,230	21.28	21.56	21.18	21.42	275	21.56	39,727
ALRAJHI 1120	78.6 94.70 104	94.70	10	0.80	0.85	7,675	2,690,202	93.70	94.70	93.10	94.50	109	94.7	61,207
ALBILAD 1140	23.38 25.60 33.88	25.60	11	-0.20	-0.78	6,200	1,550,281	25.85	25.85	25.45	25.55	46,925	25.6	225,731
ALINMA 1150	24.52 26.85 33.2	26.85	50	0.25	0.94	6,941	2,821,733	26.60	26.85	26.45	26.80	1,010	26.85	64,080
SNB 1180	31.55 36.00 38.45	36.00	2,774	0.35	0.98	4,191	6,359,012	35.60	36.10	35.30	35.75	4,221	36	257,518
Financial Services
TADAWUL GROUP 1111	160 175.60 254	175.60	34,880	1.40	0.80	2,045	974,715	174.40	176.80	174.00	175.40	297	175.6	65,120
AMLAK 1182	9.3 11.24 14.22	11.24	13	0.20	1.81	558	81,431	11.12	11.24	11.00	11.22	3,523	11.24	6,821
SHL 1183	14.52 16.88 20.98	16.88	800	0.02	0.12	682	90,045	17.50	17.52	16.86	16.88	2,252	16.96	354
SAIC 2120	22.7 26.75 46.5	26.75	100	-0.70	-2.55	1,677	501,868	26.75	26.90	26.50	26.75	2,526	26.8	1,386
NAYIFAT 4081	11.54 12.72 16.32	12.72	1	0.26	2.09	663	171,315	12.46	12.76	12.46	12.72	8,226	12.74	287
MRNA 4082	9.9 11.54 12.18	11.54	1	0.10	0.87	262	67,246	11.58	11.58	11.44	11.44	5,099	11.5	300
TASHEEL 4083	145.2 156.80 200	156.80	7	0.00	0.00	1,088	90,735	157.40	158.60	153.60	156.00	52	156.8	608
DERAYAH 4084	23.04 27.35 43.9	27.35	114	0.55	2.05	1,579	508,256	26.85	27.40	26.75	27.35	199	27.4	11,181
ALBAHA 4130	1.5 3.50 6.3	3.50	10	0.04	1.16	4,483	11,243,041	3.47	3.61	3.45	3.50	459,376	3.51	130,232
KINGDOM 4280	6.82 8.50 11.78	8.50	1,058	0.00	0.00	653	300,108	8.50	8.57	8.46	8.50	10,422	8.55	1,726
Insurance
TAWUNIYA 8010	119 156.20 171.4	156.20	30	2.40	1.56	3,403	399,172	154.00	157.80	153.40	156.20	721	156.4	1,412
JAZIRA TAKAFUL 8012	11.94 13.32 20.1	13.32	1	0.10	0.76	336	143,072	13.24	13.42	13.22	13.32	8,932	13.4	2,406
MALATH INSURANCE 8020	11.58 13.60 19.88	13.60	35	0.00	0.00	631	293,397	13.60	13.80	13.50	13.60	1,214	13.64	430
MEDGULF 8030	16.48 18.40 33	18.40	109	0.02	0.11	5,675	2,759,241	18.46	18.70	18.10	18.40	73,729	18.42	200
MUTAKAMELA 8040	13.3 15.76 20.38	15.76	50	0.06	0.38	582	133,507	16.10	16.26	15.50	15.76	1,175	15.8	1
SALAMA 8050	10.84 13.70 24.53	13.70	185	0.30	2.24	1,109	351,339	13.40	13.98	13.40	13.70	802	13.74	888
WALAA 8060	15.52 16.90 25.2	16.90	10	0.18	1.08	1,433	370,854	16.84	16.96	16.64	16.88	639	16.9	30,314
ARABIAN SHIELD 8070	13.62 16.06 21.96	16.06	4,191	0.20	1.26	593	321,201	15.80	16.06	15.70	15.96	2,000	16.06	5,595
SAICO 8100	12.98 15.50 19.86	15.50	68	0.14	0.91	418	154,950	15.40	15.60	15.20	15.38	1,500	15.5	627
GULF UNION ALAHLIA 8120	13 14.50 21.42	14.50	14	0.34	2.40	270	87,713	14.20	14.54	14.16	14.36	2,307	14.5	7,883
ACIG 8150	10.82 12.60 20.2	12.60	1	0.26	2.11	554	227,201	12.36	12.66	12.36	12.52	387	12.6	6,511
AICC 8160	10.5 11.58 16.02	11.58	4,245	0.14	1.22	407	265,000	11.40	11.66	11.38	11.58	123,755	11.6	12,639
ALETIHAD 8170	12 13.78 23.2	13.78	250	0.14	1.03	220	48,822	13.72	13.90	13.66	13.78	2,132	13.84	1,599
ALSAGR INSURANCE 8180	11 14.04 25.75	14.04	140	0.36	2.63	2,295	964,691	13.64	14.66	13.64	14.04	14,872	14.06	740
UCA 8190	6.69 7.33 11.9	7.33	190	0.01	0.14	306	80,211	7.25	7.39	7.25	7.33	406	7.34	238
SAUDI RE 8200	24.12 48.70 64.9	48.70	1	0.20	0.41	2,450	425,433	48.70	49.40	48.15	48.70	754	48.75	7,655
BUPA ARABIA 8210	150.4 176.40 264.6	176.40	1,000	-1.60	-0.90	2,199	103,534	178.00	178.40	175.40	176.40	4,237	176.6	31
ALRAJHI TAKAFUL 8230	102 121.00 230	121.00	3	0.80	0.67	1,937	144,606	120.40	122.00	119.20	120.00	105	121	5,801
CHUBB 8240	24.36 35.95 59.6	35.95	158	0.40	1.13	826	216,909	35.80	36.60	35.60	35.95	379	36	541
GIG 8250	22.92 26.20 35.3	26.20	1,264	0.40	1.55	1,017	214,477	26.00	26.40	25.70	26.15	1,473	26.2	1,076
GULF GENERAL 8260	5.4 6.05 14.5	6.05	1,001	0.02	0.33	988	557,442	6.10	6.10	5.98	6.05	63	6.06	2,000
BURUJ 8270	14.62 16.80 24.42	16.80	39	0.40	2.44	242	102,297	16.50	16.82	16.40	16.56	50	16.8	5,630
LIVA 8280	10.9 13.18 21.48	13.18	1,286	0.12	0.92	328	153,642	13.12	13.30	12.98	13.12	636	13.18	5,871
WATANIYA 8300	15 17.06 34	17.06	1,462	0.06	0.35	616	179,753	17.00	17.30	17.00	17.06	3,538	17.14	1,500
AMANA INSURANCE 8310	7.2 8.84 13.8	8.84	1	0.28	3.27	474	253,294	8.70	8.86	8.60	8.82	5,862	8.84	9,347
ENAYA 8311	8.11 10.02 19.4	10.02	1,422	0.26	2.66	856	338,310	9.90	10.16	9.84	10.02	5,119	10.04	199
RASAN 8313	48.9 88.50 96	88.50	26	4.00	4.73	6,045	1,226,889	84.50	88.90	84.50	88.20	125	88.5	4,296
Software & Services
MIS 7200	118 134.20 207	134.20	191	0.40	0.30	398	30,503	133.80	134.40	132.80	134.00	1	134.2	5,142
ARAB SEA 7201	4.67 5.47 8.08	5.47	2,500	0.07	1.30	1,028	1,190,411	5.41	5.55	5.36	5.46	1	5.47	7,118
SOLUTIONS 7202	234.2 265.00 340	265.00	4	7.60	2.95	3,007	151,646	257.40	265.00	257.40	263.00	33	265	5,482
ELM 7203	823.6 1,002.80 1289	1,002.80	5	10.20	1.03	4,422	54,487	992.80	1,007.00	992.40	1,002.80	973	1003	9
2P 7204	9.8 11.36 16.78	11.36	100	0.08	0.71	1,105	504,199	11.42	11.42	11.18	11.34	1,151	11.36	33,313
Telecommunication Services
STC 7010	36.4 43.35 48.3	43.35	11	0.40	0.93	10,315	3,133,951	42.95	43.35	42.80	43.30	46,148	43.35	16,989
ETIHAD ETISALAT 7020	48.65 58.70 64.5	58.70	100	0.10	0.17	2,372	749,725	58.60	59.10	58.30	58.60	14,000	58.7	69,012
ZAIN KSA 7030	10.02 10.64 13.36	10.64	100	0.18	1.72	2,242	1,976,924	10.44	10.64	10.44	10.58	15,144	10.64	208,252
GO TELECOM 7040	77.2 98.80 121.6	98.80	10	-0.10	-0.10	1,724	199,585	98.70	99.50	98.10	98.70	291	98.8	2,162
Utilities
GASCO 2080	65.8 76.00 117.2	76.00	1	0.80	1.06	1,414	113,332	75.40	76.30	74.70	75.80	78	76	2,461
AWPT 2081	125 144.20 199	144.20	1	1.40	0.98	834	37,102	143.40	144.60	142.00	144.20	64	144.4	1,173
ACWA POWER 2082	233.8 246.40 500.8	246.40	2	-2.20	-0.88	4,945	451,526	248.40	251.60	245.60	246.20	78	246.4	10,393
MARAFIQ 2083	38.75 42.90 64.8	42.90	3	0.25	0.59	1,270	243,560	42.85	42.90	42.40	42.90	229	42.95	4,481
MIAHONA 2084	16.62 24.42 45.55	24.42	200	-0.18	-0.73	2,615	864,535	24.70	24.90	24.34	24.42	15,239	24.44	500
SAUDI ELECTRICITY 5110	13.72 14.96 17.94	14.96	20	0.50	3.46	3,454	2,475,955	14.50	14.96	14.46	14.94	6,228	14.96	7,340
REITs
RIYAD REIT 4330	5.03 5.36 7.47	5.36	1,000	0.16	3.08	582	188,259	5.24	5.36	5.22	5.35	10	5.36	846
ALJAZIRA REIT 4331	11.92 13.84 18.38	13.84	200	0.14	1.02	206	36,262	13.70	13.90	13.70	13.74	1,726	13.84	738
JADWA REIT ALHARAMAIN 4332	5.15 5.23 6.83	5.23	2	0.06	1.16	373	246,830	5.17	5.24	5.17	5.23	790	5.24	12,213
TALEEM REIT 4333	9.21 9.48 11.92	9.48	737	0.12	1.28	474	124,421	9.38	9.50	9.36	9.47	543	9.48	771
AL MAATHER REIT 4334	8.47 9.25 10.1	9.25	2	0.11	1.20	167	10,434	9.27	9.27	9.20	9.20	51	9.25	211
MUSHARAKA REIT 4335	3.99 4.27 5.29	4.27	876	0.06	1.43	210	114,768	4.21	4.27	4.20	4.24	1,000	4.27	5,039
MULKIA REIT 4336	4.55 4.78 5.79	4.78	2	0.06	1.27	426	38,804	4.72	4.78	4.72	4.76	1,277	4.78	8,251
SICO SAUDI REIT 4337	3.48 4.26 4.78	4.26	1	0.07	1.67	362	143,164	4.22	4.32	4.19	4.26	543	4.31	14,619
ALAHLI REIT 1 4338	6.7 6.95 8.19	6.95	2,356	0.02	0.29	305	125,286	6.78	6.95	6.78	6.94	15	6.95	46,713
DERAYAH REIT 4339	5.04 5.61 6.88	5.61	500	0.11	2.00	456	89,376	5.50	5.61	5.50	5.60	29	5.61	39,659
Al RAJHI REIT 4340	8.03 8.32 8.8	8.32	2	-0.01	-0.12	902	118,724	8.33	8.33	8.29	8.32	748	8.33	27,979
JADWA REIT SAUDI 4342	9.7 10.06 12.88	10.06	1	0.07	0.70	410	83,800	10.00	10.12	10.00	10.06	1,984	10.08	5
SEDCO CAPITAL REIT 4344	6.6 7.00 8.6	7.00	200	0.03	0.43	602	132,542	6.96	7.07	6.94	6.99	1	7	7,542
ALINMA RETAIL REIT 4345	4.31 4.55 5.09	4.55	110	-0.03	-0.65	306	206,037	4.58	4.62	4.55	4.55	87,237	4.6	1,000
MEFIC REIT 4346	3.53 3.71 4.57	3.71	3,000	0.05	1.37	345	219,540	3.66	3.72	3.66	3.71	11,022	3.72	14,062
BONYAN REIT 4347	8.88 9.10 9.92	9.10	8	0.14	1.56	473	245,969	8.96	9.10	8.94	9.06	66	9.1	3,637
ALKHABEER REIT 4348	5.51 5.70 6.31	5.70	60	0.03	0.53	387	102,519	5.68	5.70	5.66	5.70	3,905	5.71	3,876
ALINMA HOSPITALITY REIT 4349	7.8 8.22 8.7	8.22	6	0.00	0.00	296	97,562	8.22	8.26	8.20	8.22	2,277	8.24	34
ALISTITHMAR REIT 4350	5.71 8.03 11.88	8.03	500	0.02	0.25	721	253,701	8.10	8.13	7.92	8.02	19	8.03	1,094
Real Estate Mgmt & Dev't
ALAKARIA 4020	18 20.10 29.95	20.10	200	0.10	0.50	1,486	564,257	20.20	20.26	19.92	20.04	10,000	20.1	3,275
TAIBA 4090	32.85 39.60 53.8	39.60	2	0.45	1.15	1,073	225,181	38.70	39.60	38.70	39.25	1	39.6	2,502
MCDC 4100	77.49 90.50 114.6	90.50	163	1.20	1.34	1,850	237,277	88.90	90.60	88.50	90.00	5,266	90.5	10,845
ARDCO 4150	20.98 33.75 38.4	33.75	300	0.55	1.66	1,670	139,369	33.40	33.80	33.25	33.75	2,393	33.8	676
EMAAR EC 4220	11.72 13.00 20.65	13.00	46	0.30	2.36	1,260	289,778	13.00	13.12	12.70	13.00	14,470	13.08	40
RED SEA 4230	23.8 43.35 80	43.35	100	0.85	2.00	4,019	882,520	42.55	44.30	42.55	43.35	17,247	43.4	2,261
JABAL OMAR 4250	18.62 20.68 28.4	20.68	7,822	0.56	2.78	3,969	3,539,996	20.16	20.68	20.04	20.56	62	20.68	13,207
DAR ALARKAN 4300	11.18 19.18 23.94	19.18	100	-0.02	-0.10	2,628	1,097,759	19.22	19.22	18.90	19.16	500	19.18	23,455
KEC 4310	11.62 13.06 17.7	13.06	6,402	-0.06	-0.46	918	508,031	13.26	13.26	13.00	13.04	20,844	13.06	1,084
ALANDALUS 4320	19.68 22.34 26.8	22.34	50	0.14	0.63	242	35,942	22.74	22.74	22.14	22.32	498	22.34	167
CENOMI CENTERS 4321	18.32 19.18 23.08	19.18	1,000	0.00	0.00	2,166	796,979	19.18	19.20	19.06	19.18	4,389	19.2	1,262
RETAL 4322	10.6 14.64 18.24	14.64	4,322	0.08	0.55	1,617	424,016	14.62	14.70	14.50	14.56	1	14.64	22,178
SUMOU 4323	34.75 39.30 55.4	39.30	5	0.10	0.26	369	55,262	39.20	39.40	38.95	39.30	1,797	39.35	400
BANAN 4324	4.07 4.86 9.05	4.86	40	0.10	2.10	416	177,982	4.80	4.86	4.75	4.85	331	4.86	1,952
MASAR 4325	16.5 24.48 26.85	24.48	12	0.40	1.66	8,729	3,916,954	24.08	25.05	24.08	24.48	4,753	24.5	683

Note: Prices are delayed minimum 5 minutes
Note: prices are in ^
MO: Market Order

LoginPortletPopupv2

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

AddtoWatchlistv2

MarketWatchTodaywatchV2Portlet

Market Watch Today

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

Market Watch Today