LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

MarketWatchTodaywatchV2Portlet

Actions

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Invest Now

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume
Energy
SARCO 2030	52.5 63.60 84.2	63.60	24	-0.35	-0.55	669	63,591	63.90	64.35	63.25	63.55	298	63.6	95
SAUDI ARAMCO 2222	24.08 24.78 29	24.78	6	0.23	0.94	16,905	15,346,241	24.56	24.78	24.50	24.77	500	24.78	2,350,920
PETRO RABIGH 2380	6.42 7.94 8.92	7.94	17	-0.07	-0.87	2,931	2,305,559	7.82	8.15	7.82	7.94	390	7.96	650
ARABIAN DRILLING 2381	72 82.00 145.2	82.00	57	-0.35	-0.42	1,756	145,838	82.40	82.90	81.65	81.95	282	82	543
ADES 2382	12.16 13.06 21.5	13.06	200	-0.31	-2.32	6,560	3,939,388	13.30	13.37	13.02	13.06	25,543	13.08	500
BAHRI 4030	20.64 23.62 26	23.62	10	-0.13	-0.55	1,356	457,195	23.72	23.75	23.57	23.60	2,012	23.62	27,214
ALDREES 4200	99.8 126.80 154.4	126.80	1	0.80	0.63	2,527	334,399	126.10	127.50	125.60	126.80	7,662	127	250
Materials
TAKWEEN 1201	6.98 8.44 13.14	8.44	500	0.16	1.93	2,320	1,159,659	8.30	8.67	8.18	8.44	9,017	8.46	194
MEPCO 1202	24.22 28.32 45.35	28.32	1	0.02	0.07	827	159,755	28.20	28.48	28.20	28.32	15,742	28.42	464
BCI 1210	24.52 27.00 34.1	27.00	8	0.00	0.00	329	24,350	27.00	27.18	26.90	27.00	667	27.02	1
MAADEN 1211	37.85 53.40 57.4	53.40	150	0.15	0.28	5,857	2,496,891	53.25	53.95	52.45	53.35	1,005	53.4	1,026
ASLAK 1301	19.84 23.39 32.9	23.39	15	-0.13	-0.55	310	24,462	23.60	23.67	23.38	23.39	2,668	23.44	8
ALYAMAMAH STEEL 1304	26.5 32.20 41.3	32.20	544	0.20	0.63	1,002	245,659	32.10	32.30	31.98	32.20	21,959	32.28	1,535
SSP 1320	47.2 55.75 78.8	55.75	90	0.15	0.27	1,087	144,539	55.65	56.50	55.65	55.65	944	55.75	2,687
EAST PIPES 1321	100.2 125.00 174	125.00	203	0.00	0.00	1,042	59,661	125.40	125.50	124.10	124.80	50	125	40
AMAK 1322	46.8 65.55 75.5	65.55	150	2.55	4.05	3,137	603,348	62.95	65.60	62.60	65.50	432	65.55	7,639
UCIC 1323	33.8 36.50 54.5	36.50	91	-0.20	-0.55	2,105	303,573	36.90	37.00	36.34	36.50	26,485	36.52	240
CHEMANOL 2001	10.68 13.67 19.1	13.67	25	-0.02	-0.15	1,013	299,034	13.69	13.83	13.61	13.66	444	13.68	365
SABIC 2010	54 56.75 83.4	56.75	10	0.75	1.34	8,797	3,555,843	56.15	56.95	56.15	56.75	203,134	56.8	20,280
SABIC AGRI-NUTRIENTS 2020	94.7 108.50 122.6	108.50	10	0.50	0.46	5,219	1,070,680	108.20	109.90	107.80	108.40	10	108.5	1,020
TASNEE 2060	8.53 9.88 11.82	9.88	1,239	-0.02	-0.20	2,005	1,853,275	9.92	9.96	9.85	9.87	1,761	9.88	33,461
NGC 2090	15.6 22.74 26.25	22.74	200	-0.36	-1.56	1,117	238,561	23.01	23.29	22.66	22.74	5,168	22.75	1
ZOUJAJ 2150	38.65 43.80 59.6	43.80	50	0.72	1.67	1,502	320,953	42.92	44.16	42.92	43.80	3,166	43.86	870
ALUJAIN 2170	31.7 37.10 43.35	37.10	50	-0.06	-0.16	957	126,243	37.00	37.18	36.88	37.08	17	37.1	13,997
FIPCO 2180	30 35.26 54	35.26	1	0.04	0.11	295	35,895	35.06	35.48	35.02	35.08	25	35.26	649
APC 2200	5.42 6.43 10.95	6.43	850	0.05	0.78	3,363	4,800,970	6.44	6.55	6.40	6.43	45,446	6.46	3,740
NAMA CHEMICALS 2210	23.54 28.64 31.85	28.64	2	-0.16	-0.56	367	91,185	28.80	28.92	28.42	28.52	66	28.64	4,808
MAADANIYAH 2220	12.52 16.42 19.8	16.42	481	-0.15	-0.91	928	250,246	16.76	16.78	16.38	16.41	4,992	16.42	519
LUBEREF 2223	92.1 104.10 139	104.10	50	2.30	2.26	3,070	338,431	102.00	104.50	102.00	104.00	134	104.1	2,645
ZAMIL INDUST 2240	19.72 45.22 48.85	45.22	63	0.72	1.62	2,387	386,898	44.50	45.32	44.02	45.22	1,663	45.24	343
SIIG 2250	14.26 16.90 22.26	16.90	2,000	0.33	1.99	2,518	916,869	16.56	17.00	16.56	16.90	3,360	16.93	591
YANSAB 2290	28.25 30.60 43	30.60	1	0.42	1.39	2,341	638,713	30.16	30.64	30.16	30.58	220	30.6	22,887
SPM 2300	48.3 63.25 81.3	63.25	50	-0.30	-0.47	1,167	99,086	63.40	64.00	63.10	63.20	4	63.25	6,120
SIPCHEM 2310	17.7 19.86 30.2	19.86	182	0.08	0.40	5,817	2,820,083	19.84	20.05	19.81	19.85	206	19.86	51,364
ADVANCED 2330	25.85 30.50 41.05	30.50	1,636	0.20	0.66	2,322	544,445	30.26	31.10	30.24	30.48	502	30.5	22,151
SAUDI KAYAN 2350	4.46 5.25 8.77	5.25	2	0.01	0.19	5,166	5,603,674	5.24	5.34	5.20	5.25	302	5.26	4,479
SVCP 2360	25.2 31.12 50	31.12	14	-0.54	-1.71	194	20,164	31.10	31.60	31.04	31.12	492	31.24	3
NAJRAN CEMENT 3002	7.8 8.25 9.97	8.25	8	0.06	0.73	474	242,057	8.18	8.29	8.18	8.25	17,346	8.26	790
CITY CEMENT 3003	15.86 17.50 21.88	17.50	9	0.19	1.10	1,505	175,736	17.23	17.63	17.23	17.50	12,211	17.52	67
NORTHERN CEMENT 3004	7.4 7.80 10.1	7.80	1	0.03	0.39	469	165,003	7.80	7.84	7.79	7.80	1,502	7.81	47
UACC 3005	15.1 17.08 20.34	17.08	19	-0.13	-0.76	344	30,121	17.02	17.20	17.00	17.08	653	17.15	16
OASIS 3007	22.4 26.00 42.45	26.00	200	-0.18	-0.69	383	54,664	26.04	26.24	25.76	26.00	3,395	26.02	30
ALKATHIRI 3008	1.86 2.23 2.99	2.23	10,000	0.03	1.36	2,968	6,705,700	2.22	2.29	2.22	2.22	102,878	2.23	253,846
ACC 3010	22.32 23.32 28.75	23.32	50	-0.18	-0.77	833	171,831	23.46	23.46	23.27	23.31	10	23.32	5,906
YC 3020	28.8 34.84 40.55	34.84	10	0.54	1.57	1,181	346,876	34.30	34.90	34.16	34.84	2,080	34.9	3,040
SAUDI CEMENT 3030	37.95 39.50 46.7	39.50	4	0.20	0.51	917	100,033	39.24	39.56	39.18	39.48	8	39.5	3,449
QACCO 3040	47.4 50.95 56.8	50.95	2	0.45	0.89	1,226	44,800	50.40	50.95	50.40	50.80	735	50.95	9,037
SPCC 3050	27.05 28.86 38.75	28.86	400	0.00	0.00	716	56,471	28.86	29.08	28.74	28.82	1,001	28.86	1,697
YCC 3060	18.9 20.02 28	20.02	1	-0.04	-0.20	1,444	213,918	20.06	20.24	20.02	20.01	6,179	20.02	15,503
EPCCO 3080	29.2 31.30 37.4	31.30	5	0.14	0.45	614	33,667	31.06	31.50	31.04	31.14	491	31.3	11,496
TCC 3090	10 10.97 14.54	10.97	1	0.03	0.27	687	178,187	10.88	10.97	10.81	10.96	1	10.97	21,530
JOUF CEMENT 3091	7.53 7.61 12.94	7.61	2	0.03	0.40	953	503,822	7.59	7.63	7.54	7.60	11,774	7.61	4,788
RIYADH CEMENT 3092	22.64 31.34 37.3	31.34	175	0.06	0.19	2,828	307,808	31.32	31.44	31.00	31.32	11,013	31.34	12,859
Capital Goods
ASTRA INDUSTRIAL 1212	125.6 157.00 207	157.00	1	-0.60	-0.38	683	24,077	156.80	158.00	156.50	156.90	177	157	2,391
SHAKER 1214	23.28 27.50 32.6	27.50	20	-0.40	-1.43	1,137	287,384	27.70	27.88	27.38	27.50	9,418	27.52	230
BAWAN 1302	37.35 52.15 63.5	52.15	480	0.85	1.66	1,149	168,884	51.30	52.20	51.05	52.00	3	52.15	161
EIC 1303	4.89 8.47 8.7	8.47	170	-0.05	-0.59	3,338	3,788,198	8.50	8.57	8.41	8.46	14,695	8.47	55,926
SAUDI CERAMICS 2040	24 31.90 37.35	31.90	110	1.88	6.26	7,458	2,857,776	30.00	32.92	29.84	31.88	50	31.9	31,602
SAUDI CABLE 2110	60.7 142.20 149	142.20	100	-1.80	-1.25	703	43,783	144.40	144.40	141.00	142.20	2,229	142.3	46
AMIANTIT 2160	18.02 22.29 35.15	22.29	500	-0.02	-0.09	1,177	366,681	22.37	22.54	22.13	22.28	100	22.29	50
ALBABTAIN 2320	32.8 55.00 56.05	55.00	1	0.70	1.29	2,378	583,274	54.65	55.00	53.70	55.00	2,904	55.05	3,076
MESC 2370	28 33.90 48.05	33.90	2	0.20	0.59	894	220,043	33.70	34.08	33.60	33.74	824	33.9	7,126
BATIC 4110	1.96 2.37 4.16	2.37	1,681	-0.03	-1.25	3,011	13,025,368	2.41	2.42	2.35	2.36	240,090	2.37	280,921
SIECO 4140	1.96 2.33 3.05	2.33	8,827	-0.06	-2.51	2,970	9,232,796	2.41	2.42	2.30	2.32	14,139	2.33	557,495
ALOMRAN 4141	24.94 29.02 42.95	29.02	596	-0.18	-0.62	184	22,271	29.38	29.38	29.00	29.02	1,100	29.1	148
RIYADH CABLES 4142	83.8 142.80 165	142.80	100	0.20	0.14	1,103	86,760	143.00	144.50	142.40	142.70	835	143	3,383
TALCO 4143	37 43.08 73.5	43.08	477	0.14	0.33	490	66,994	42.96	43.18	42.90	43.00	59	43.08	547
RAOOM 4144	58.6 65.45 101.4	65.45	133	0.25	0.38	290	28,671	65.50	65.65	64.30	65.20	1	65.45	440
Commercial & Professional Svc
MAHARAH 1831	4.48 5.07 7.7	5.07	250	-0.01	-0.20	1,445	1,168,951	5.11	5.13	5.06	5.07	29,813	5.09	10,000
SADR 1832	2.58 3.07 3.85	3.07	10	0.04	1.32	3,077	6,680,079	3.05	3.11	3.01	3.07	23,660	3.08	69,925
ALMAWARID 1833	103.2 135.80 157.6	135.80	1,764	0.40	0.30	1,181	58,791	135.00	136.40	134.40	135.80	733	135.9	1
SMASCO 1834	5.35 5.97 11.36	5.97	686	-0.04	-0.67	2,352	1,731,687	6.05	6.06	5.94	5.96	15,402	5.97	17,023
TAMKEEN 1835	46.8 53.20 83.5	53.20	123	-0.80	-1.48	696	99,527	54.00	54.40	53.15	53.20	117	53.25	76
SPPC 4270	8.61 13.50 15.78	13.50	1,777	0.14	1.05	2,241	767,175	13.60	13.65	13.19	13.44	1,000	13.5	4,273
CATRION 6004	102.4 120.70 144.4	120.70	50	-2.10	-1.71	2,146	195,216	122.80	126.40	120.40	120.70	5,349	120.8	33
Transportation
SISCO HOLDING 2190	23.5 34.00 38.25	34.00	150	-0.30	-0.87	3,186	1,465,015	34.88	34.88	33.52	34.00	100,157	34.08	2,302
SGS 4031	41 49.60 57.1	49.60	96	0.54	1.10	1,833	275,004	49.08	49.60	48.90	49.60	1,320	49.62	50
SAPTCO 4040	12.36 14.00 23.88	14.00	172	0.00	0.00	937	193,667	13.89	14.03	13.83	14.00	10,249	14.03	773
BUDGET SAUDI 4260	65.3 71.75 98.6	71.75	100	-0.75	-1.03	1,109	153,193	72.40	72.40	71.60	71.70	3,815	71.75	19,721
THEEB 4261	59.2 67.10 81.5	67.10	400	0.60	0.90	1,450	101,061	66.70	67.75	66.50	67.10	12	67.2	1,500
LUMI 4262	54 61.20 99.4	61.20	15	0.20	0.33	698	111,678	61.05	61.25	60.75	61.10	10	61.2	2,693
SAL 4263	156 187.00 328	187.00	50	2.70	1.47	2,535	105,544	184.50	188.00	184.50	186.80	9	187	4,184
FLYNAS 4264	69.9 79.35 84.1	79.35	650	-0.80	-1.00	8,575	1,045,658	80.00	80.20	79.30	79.35	1,086	79.4	4,600
Consumer Durables & Apparel
NASEEJ 1213	64.6 100.00 115.4	100.00	1	-2.00	-1.96	1,134	203,266	102.10	102.50	100.00	99.90	200	100	7,329
SIDC 2130	22.2 30.90 32.96	30.90	130	0.00	0.00	1,855	308,271	30.80	32.00	30.54	30.90	142	30.96	200
ARTEX 2340	11.26 13.35 18.18	13.35	100	-0.05	-0.37	424	129,962	13.26	13.39	13.10	13.33	50	13.35	2,692
LAZURDE 4011	11.58 13.30 15.86	13.30	119	0.12	0.91	788	339,547	13.19	13.39	13.09	13.19	7,826	13.3	2,603
ALASEEL 4012	3.58 4.18 5	4.18	1	0.02	0.48	885	922,420	4.17	4.22	4.14	4.16	1	4.18	41,872
FITAIHI GROUP 4180	3 3.57 4.87	3.57	2,598	0.01	0.28	1,280	2,422,348	3.59	3.65	3.54	3.56	1,202	3.57	63,197
Consumer Services
SEERA 1810	20.68 24.98 27.15	24.98	200	0.28	1.13	1,130	281,942	24.62	25.00	24.62	24.97	100	24.98	11,050
BAAN 1820	1.77 2.54 3.08	2.54	436	0.06	2.42	12,179	39,548,872	2.60	2.69	2.52	2.54	32,517	2.55	4,326
LEEJAM SPORTS 1830	116 139.20 238	139.20	4	-1.00	-0.71	1,632	110,625	140.20	141.80	138.30	139.20	6,417	139.4	10
TECO 4170	0.7 0.83 1.11	0.83	5,000	0.00	0.00	2,849	11,822,602	0.83	0.84	0.82	0.82	6,337,995	0.83	1,202,758
ALKHALEEJ TRNG 4290	22.86 26.02 35.65	26.02	82	0.06	0.23	1,283	421,400	25.94	26.68	25.78	26.02	2,351	26.18	2,638
NCLE 4291	138.2 161.20 244.4	161.20	5	-1.00	-0.62	746	19,790	162.20	163.10	161.20	161.20	2,137	161.7	13
ATAA 4292	57.4 64.00 83.8	64.00	100	0.25	0.39	669	99,355	63.75	64.20	62.35	63.70	1	64	5,666
HERFY FOODS 6002	18 24.46 29.7	24.46	10	0.35	1.45	597	107,360	24.11	24.52	24.09	24.43	26	24.46	2,419
RAYDAN 6012	12.16 14.36 31.7	14.36	50	-0.04	-0.28	413	81,195	14.40	14.57	14.19	14.23	300	14.36	6,060
DWF 6013	93 108.60 148	108.60	7	0.00	0.00	346	28,004	108.20	109.50	107.70	108.60	1,019	109	1,687
ALAMAR 6014	52 56.30 85.4	56.30	58	0.05	0.09	732	94,900	56.25	56.35	55.75	56.20	82	56.3	3,760
AMERICANA 6015	1.78 2.35 3.25	2.35	1	-0.05	-2.08	5,756	28,786,924	2.40	2.43	2.33	2.34	129,636	2.35	13,284
BURGERIZZR 6016	14.48 16.42 24.98	16.42	333	-0.16	-0.96	435	184,159	16.59	16.70	16.20	16.42	3,324	16.45	1,000
JAHEZ 6017	24 27.68 40	27.68	3,647	-0.26	-0.93	2,526	702,358	27.78	28.00	27.56	27.68	5,119	27.72	3,672
Media and Entertainment
TAPRCO 4070	14 16.71 18.08	16.71	9	0.07	0.42	1,250	619,849	16.61	16.93	16.60	16.71	2,928	16.74	1
ALARABIA 4071	93.1 106.80 219.09	106.80	210	1.70	1.62	2,709	347,440	105.10	108.70	104.50	106.80	4,793	107	201
MBC GROUP 4072	31.5 35.92 60.5	35.92	500	0.08	0.22	894	225,712	35.80	35.96	35.66	35.88	890	35.92	22,338
SRMG 4210	136.2 190.00 309	190.00	2	-1.60	-0.84	1,335	59,175	192.00	192.00	187.50	190.00	7,685	191.3	598
Consumer Discretionary Distribution & Retail
EXTRA 4003	83.4 87.30 105	87.30	3,000	0.25	0.29	3,384	198,184	87.40	87.80	87.00	87.30	34,386	87.4	57
SACO 4008	25.3 30.08 39.1	30.08	4	-0.12	-0.40	502	93,888	30.20	30.22	29.80	30.00	80	30.08	1,250
SASCO 4050	48.4 60.65 91.4	60.65	23	-0.60	-0.98	2,404	225,912	61.50	61.50	59.75	60.65	647	60.7	1
BAAZEEM 4051	4.84 5.88 7.18	5.88	85	0.04	0.68	675	520,231	5.81	5.96	5.81	5.87	15	5.88	11,720
JARIR 4190	12 12.56 13.72	12.56	41	0.15	1.21	2,886	936,076	12.43	12.56	12.43	12.55	10	12.56	37,930
ABO MOATI 4191	25.3 39.96 43.95	39.96	2	0.18	0.45	886	224,030	39.40	40.34	39.40	39.60	401	39.96	1,437
ALSAIF GALLERY 4192	6.78 7.25 9.48	7.25	1,500	0.04	0.55	547	215,856	7.20	7.30	7.20	7.22	1,129	7.25	29,585
NICE ONE 4193	27.85 31.90 69.7	31.90	550	-0.10	-0.31	1,600	419,738	32.08	32.28	31.84	31.90	1,311	31.92	237
CENOMI RETAIL 4240	7.5 29.00 29.04	29.00	1,000	2.60	9.85	18,082	10,545,559	27.10	29.04	26.82	29.00	205,900	29.02	6,212
Consumer Staples Distribution & Retail
A.OTHAIM MARKET 4001	7.38 7.88 12.5	7.88	5	0.12	1.55	2,841	1,431,649	7.78	7.88	7.74	7.85	10,175	7.88	179,142
FARM SUPERSTORES 4006	15.04 18.06 25.85	18.06	4	0.01	0.06	332	83,011	17.99	18.18	17.90	18.00	506	18.06	12,324
ANAAM HOLDING 4061	13.62 16.05 31	16.05	2,903	-0.25	-1.53	1,339	315,689	16.40	16.40	16.05	16.05	8,822	16.07	50
THIMAR 4160	33.5 36.60 60	36.60	300	-0.72	-1.93	1,548	245,453	37.64	38.34	36.52	36.60	24	36.78	121
BINDAWOOD 4161	5.38 6.45 8.06	6.45	1	0.01	0.16	2,206	2,217,860	6.46	6.58	6.33	6.44	5,696	6.45	73,077
ALMUNAJEM 4162	63.4 78.45 126	78.45	50	1.45	1.88	3,837	618,300	77.00	78.75	76.00	78.45	7,086	78.5	997
ALDAWAA 4163	65.8 78.90 98.2	78.90	16	0.85	1.09	1,021	63,759	78.05	78.90	77.85	78.90	6,956	78.95	44
NAHDI 4164	106 130.50 137.4	130.50	4	2.00	1.56	2,590	243,670	128.00	130.90	128.00	130.40	3	130.6	5
Food & Beverages
SAVOLA GROUP 2050	24.03 26.84 40.6	26.84	191	0.00	0.00	1,584	287,006	26.84	26.94	26.70	26.82	4,057	26.86	613
WAFRAH 2100	25.3 29.20 46.85	29.20	125	-0.18	-0.61	387	60,136	29.56	29.56	29.02	29.20	699	29.22	969
SADAFCO 2270	257.6 282.60 390	282.60	2	2.00	0.71	818	10,834	281.00	282.80	280.40	282.40	4	282.6	193
ALMARAI 2280	47.65 51.25 61.5	51.25	5	0.10	0.20	9,063	812,364	50.80	51.25	50.70	51.20	1	51.25	52,844
TANMIAH 2281	86.6 96.80 152	96.80	1,576	-0.10	-0.10	583	40,831	96.90	97.45	96.45	96.70	228	96.8	424
NAQI 2282	49.4 54.60 70.4	54.60	5	-0.45	-0.82	158	18,010	55.05	55.05	54.50	54.55	663	54.6	1,743
FIRST MILLS 2283	48.8 54.65 75.9	54.65	4	-0.65	-1.18	691	56,970	55.30	55.55	54.50	54.65	3,975	54.7	4
MODERN MILLS 2284	29.6 32.52 54.3	32.52	2	-0.08	-0.25	709	116,244	32.60	32.78	32.20	32.52	13,163	32.54	68
ARABIAN MILLS 2285	37 43.68 72.6	43.68	50	0.36	0.83	1,157	191,469	43.60	43.82	43.38	43.68	11,235	43.8	200
FOURTH MILLING 2286	3.34 4.03 5.79	4.03	3	0.01	0.25	1,387	1,554,208	4.02	4.04	3.99	4.02	61	4.03	55,945
ENTAJ 2287	38.5 43.20 72.8	43.20	1	-0.30	-0.69	818	114,324	43.56	43.80	43.16	43.20	124	43.24	330
SINAD HOLDING 4080	9.37 11.20 16.1	11.20	1,180	-0.10	-0.88	889	527,602	11.50	11.52	11.16	11.20	4,130	11.24	136
HB 6001	37.1 44.86 69.4	44.86	50	2.36	5.55	1,538	201,628	42.86	45.46	42.56	44.86	5,604	44.98	200
NADEC 6010	18.2 21.65 31.45	21.65	3	0.12	0.56	3,223	1,214,422	21.55	21.80	21.29	21.64	502	21.65	15,470
GACO 6020	15.12 17.12 21.46	17.12	65	-0.06	-0.35	187	43,067	17.18	17.18	16.99	17.12	372	17.18	992
TADCO 6040	9.4 11.25 18.7	11.25	2	-0.18	-1.57	489	111,462	11.43	11.50	11.20	11.25	46	11.33	528
SFICO 6050	83.2 102.40 189.37	102.40	20	-0.60	-0.58	1,532	133,603	104.90	107.00	101.20	102.40	417	102.5	401
SHARQIYAH DEV 6060	14.14 16.80 23.76	16.80	97	-0.15	-0.88	461	130,589	16.96	17.10	16.79	16.80	2,744	16.9	124
ALJOUF 6070	40.65 44.04 74	44.04	250	-0.28	-0.63	917	157,767	44.28	44.42	43.82	44.02	2,921	44.04	953
JAZADCO 6090	9.15 11.09 15.78	11.09	623	-0.01	-0.09	175	41,874	11.00	11.14	11.00	11.06	85	11.09	8,782
Household & Personal Products
ALMAJED OUD 4165	103.4 150.10 198.8	150.10	65	0.60	0.40	1,107	48,268	149.00	151.20	148.70	150.00	123	150.1	552
Health Care Equipment & Svc
AYYAN 2140	11.4 13.68 20.88	13.68	56	0.23	1.71	1,300	432,988	13.49	13.74	13.40	13.68	643	13.7	221
CHEMICAL 2230	6.2 7.26 12.24	7.26	300	-0.14	-1.89	6,412	9,009,743	7.44	7.49	7.25	7.26	153,832	7.27	50
MOUWASAT 4002	65.6 76.25 125	76.25	730	-0.30	-0.39	2,130	299,849	76.70	77.00	75.85	76.25	3,283	76.3	672
DALLAH HEALTH 4004	109 129.60 169.4	129.60	98	1.70	1.33	679	21,689	128.30	129.60	127.00	128.10	39	129.6	1,505
CARE 4005	139.2 165.50 227.6	165.50	100	-1.50	-0.90	1,351	47,700	167.00	168.00	165.50	165.40	83	166.6	23
ALHAMMADI 4007	34.2 38.30 48	38.30	2	0.10	0.26	1,510	288,459	38.20	38.40	37.92	38.28	40	38.3	2,108
SAUDI GERMAN HEALTH 4009	49.7 57.80 91.6	57.80	1	2.80	5.09	5,504	1,060,028	55.35	58.10	55.15	57.75	99	57.8	15,473
SULAIMAN ALHABIB 4013	240 269.00 313.4	269.00	30	-3.00	-1.10	3,129	194,209	271.00	271.20	264.40	268.40	100	269	1,565
EQUIPMENT HOUSE 4014	32.4 37.56 59.7	37.56	416	0.16	0.43	319	27,825	37.38	37.66	37.36	37.56	251	37.58	9,306
FAKEEH CARE 4017	37.1 41.00 72.9	41.00	12	1.16	2.91	3,773	1,052,831	40.02	41.30	39.78	41.00	1,105	41.02	2,630
ALMOOSA 4018	126.6 160.00 182.8	160.00	1	-0.30	-0.19	1,262	42,600	159.80	161.20	159.20	160.00	6	160.1	52
SMC HEALTHCARE 4019	22.05 22.15 25	22.15	253	-0.05	-0.23	7,951	3,439,124	22.25	22.42	22.05	22.15	52,568	22.16	125
Pharma, Biotech & Life Science
SPIMACO 2070	20.94 26.26 35.8	26.26	176	0.04	0.15	657	131,699	26.26	26.32	26.02	26.22	864	26.26	2,992
JAMJOOM PHARMA 4015	134 167.20 202.4	167.20	1	-2.60	-1.53	1,189	32,151	169.30	170.10	167.00	167.10	1	167.2	2,639
AVALON PHARMA 4016	107 121.10 144.6	121.10	2	0.10	0.08	361	14,873	121.60	121.80	120.50	121.00	50	121.1	174
Banks
RIBL 1010	23.88 29.08 33.2	29.08	800	0.72	2.54	3,246	2,610,685	28.38	29.22	28.38	29.06	10,763	29.08	37,076
BJAZ 1020	12 12.44 15.43	12.44	50,000	-0.04	-0.32	7,180	12,521,666	12.49	12.52	12.34	12.43	5,995	12.44	926,949
SAIB 1030	12.04 14.66 15.58	14.66	2	0.27	1.88	1,951	365,080	14.39	14.70	14.39	14.63	516	14.66	1,215
BSF 1050	14.57 18.00 18.94	18.00	1	0.44	2.51	2,403	1,731,400	17.58	18.00	17.58	17.97	458	18	383,805
SAB 1060	30.55 34.52 39.55	34.52	110	0.88	2.62	3,083	1,774,849	33.82	34.60	33.68	34.50	2	34.52	2,584
ANB 1080	18.32 22.14 23.48	22.14	1,474	0.32	1.47	1,991	941,072	21.74	22.16	21.74	22.09	271	22.14	42,821
ALRAJHI 1120	78.7 96.00 104	96.00	267	1.35	1.43	10,339	4,210,903	95.00	96.00	94.80	95.85	7	96	54,048
ALBILAD 1140	23.38 26.66 33.88	26.66	103	0.08	0.30	5,216	2,547,390	26.70	26.88	26.20	26.62	567	26.66	52
ALINMA 1150	24.52 27.14 33.2	27.14	27	0.48	1.80	7,226	4,935,921	26.68	27.16	26.66	27.12	1,900	27.14	4,373
SNB 1180	31.55 37.32 38.45	37.32	17	1.48	4.13	6,753	6,717,322	35.92	37.32	35.90	37.30	5	37.32	1,149,343
Financial Services
TADAWUL GROUP 1111	160 177.30 254	177.30	100	1.60	0.91	1,924	69,250	175.70	177.60	175.70	177.20	36	177.3	2,448
AMLAK 1182	9.3 11.52 14.22	11.52	10	-0.03	-0.26	429	148,331	11.55	11.65	11.46	11.52	4,490	11.57	98
SHL 1183	14.52 16.94 20.98	16.94	95	0.04	0.24	251	12,524	17.05	17.05	16.79	16.80	50	16.94	1,297
SAIC 2120	22.7 28.32 46.5	28.32	2	0.28	1.00	1,666	430,834	28.22	28.90	28.08	28.32	2,631	28.34	4,546
NAYIFAT 4081	11.54 13.41 16.32	13.41	1,491	0.19	1.44	1,241	372,535	13.25	13.44	13.19	13.38	1	13.41	3,638
MRNA 4082	9.9 11.33 12.18	11.33	255	0.08	0.71	184	30,609	11.20	11.33	11.20	11.30	52	11.33	969
TASHEEL 4083	145.2 156.60 200	156.60	233	-0.10	-0.06	263	9,914	156.70	157.20	155.80	156.60	25	157	57
DERAYAH 4084	23.04 27.38 43.9	27.38	500	0.08	0.29	1,136	469,188	27.12	27.46	27.02	27.36	1,458	27.38	3,055
ALBAHA 4130	1.5 3.51 6.3	3.51	1	-0.01	-0.28	2,384	4,428,462	3.52	3.55	3.48	3.50	15,215	3.51	80,717
KINGDOM 4280	6.82 8.40 11.78	8.40	66	0.06	0.72	612	243,786	8.34	8.40	8.28	8.35	168	8.4	22,175
Insurance
TAWUNIYA 8010	119 157.60 171.4	157.60	290	-1.10	-0.69	2,679	152,631	157.00	159.00	157.00	157.40	7	157.6	17
JAZIRA TAKAFUL 8012	11.94 13.46 20.1	13.46	296	-0.02	-0.15	289	46,361	13.48	13.48	13.35	13.40	7	13.46	3,511
MALATH INSURANCE 8020	11.58 13.40 19.88	13.40	2,000	-0.05	-0.37	449	105,887	13.55	13.55	13.35	13.40	5,058	13.46	9,248
MEDGULF 8030	16.48 19.50 33	19.50	50	0.12	0.62	3,802	1,397,656	19.38	19.75	19.32	19.50	4,745	19.54	300
MUTAKAMELA 8040	13.3 16.00 20.38	16.00	2	-0.13	-0.81	197	42,034	16.01	16.20	15.87	15.98	425	16	2,053
SALAMA 8050	10.84 13.68 24.53	13.68	200	-0.03	-0.22	486	86,262	13.76	13.80	13.51	13.66	1	13.68	2,414
WALAA 8060	15.52 16.46 25.2	16.46	38	-0.22	-1.32	1,714	513,831	16.68	16.76	16.46	16.45	1,202	16.46	11,950
ARABIAN SHIELD 8070	13.62 16.20 21.96	16.20	5	-0.10	-0.61	348	210,387	16.30	16.39	16.18	16.19	4,761	16.2	365
SAICO 8100	12.98 15.39 19.86	15.39	600	-0.06	-0.39	294	81,606	15.60	15.60	15.34	15.36	58	15.42	448
GULF UNION ALAHLIA 8120	13 14.94 21.42	14.94	997	0.01	0.07	264	55,700	14.93	15.03	14.82	14.88	57	14.94	3
ACIG 8150	10.82 12.32 20.2	12.32	21	-0.24	-1.91	781	229,161	12.58	12.63	12.32	12.32	9,359	12.42	751
AICC 8160	10.5 12.03 16.02	12.03	133	-0.16	-1.31	227	73,519	12.16	12.23	12.00	12.03	756	12.14	95
ALETIHAD 8170	12 13.77 23.2	13.77	6	-0.13	-0.94	413	83,010	13.90	13.93	13.76	13.77	303	13.79	245
ALSAGR INSURANCE 8180	11 13.78 25.75	13.78	5	0.03	0.22	558	180,674	13.79	13.87	13.64	13.78	14,688	13.82	278
UCA 8190	6.69 7.35 11.9	7.35	500	0.03	0.41	228	67,335	7.30	7.38	7.30	7.35	236	7.38	1,914
SAUDI RE 8200	24.12 50.60 64.9	50.60	5,000	0.40	0.80	1,789	293,499	50.20	51.00	50.00	50.50	701	50.6	12,545
BUPA ARABIA 8210	150.4 176.00 247.2	176.00	3	2.80	1.62	1,746	70,862	173.90	176.50	173.30	175.80	3	176	1,983
ALRAJHI TAKAFUL 8230	102 123.30 230	123.30	1	-3.70	-2.91	2,673	166,142	127.00	127.00	123.20	123.20	810	123.3	49
CHUBB 8240	24.36 36.12 59.6	36.12	107	-0.54	-1.47	763	140,774	36.54	36.92	35.68	36.12	1,730	36.42	114
GIG 8250	22.92 26.60 35.3	26.60	121	0.12	0.45	538	56,216	26.48	26.66	26.38	26.60	2,241	26.62	300
GULF GENERAL 8260	5.4 5.92 14.5	5.92	41	-0.09	-1.50	854	398,766	6.01	6.05	5.91	5.92	1,535	5.93	1,181
BURUJ 8270	14.62 17.97 24.42	17.97	30	0.05	0.28	390	84,019	17.93	18.18	17.78	17.82	214	17.97	5,241
LIVA 8280	10.9 13.00 21.48	13.00	17	-0.12	-0.91	261	50,845	13.13	13.19	13.00	13.00	7,248	13.11	1,000
WATANIYA 8300	15 17.53 34	17.53	500	-0.17	-0.96	519	219,183	17.69	17.80	17.52	17.53	10,262	17.59	1
AMANA INSURANCE 8310	7.2 8.60 13.8	8.60	20	-0.10	-1.15	393	123,924	8.77	8.77	8.60	8.60	2	8.61	1
ENAYA 8311	8.11 9.98 19.4	9.98	400	-0.12	-1.19	292	74,830	10.13	10.14	9.94	9.96	928	9.98	10,938
RASAN 8313	48.9 86.00 96	86.00	100	0.15	0.17	2,083	324,069	87.00	87.50	85.80	85.95	95	86	349
Software & Services
MIS 7200	118 134.50 207	134.50	13	-0.50	-0.37	411	19,674	135.70	135.70	133.00	134.10	5,736	134.5	17
ARAB SEA 7201	4.67 5.54 8.08	5.54	5,385	-0.05	-0.89	1,274	872,208	5.59	5.72	5.54	5.54	14,454	5.56	1,400
SOLUTIONS 7202	234.2 265.00 340	265.00	95	3.00	1.15	2,253	66,904	262.20	265.80	261.80	264.80	97	265	472
ELM 7203	823.6 961.50 1289	961.50	3	-1.00	-0.10	12,012	84,028	961.50	966.50	951.00	961.50	162	964	10
2P 7204	9.8 11.41 16.78	11.41	77	0.10	0.88	1,004	295,479	11.31	11.42	11.20	11.41	23,491	11.42	16,015
Telecommunication Services
STC 7010	36.4 42.50 48.3	42.50	20	0.52	1.24	8,356	2,711,398	41.98	42.62	41.98	42.48	19,509	42.5	345,079
ETIHAD ETISALAT 7020	48.65 59.60 64.5	59.60	2	0.55	0.93	2,431	493,185	58.95	59.60	58.70	59.35	285	59.6	13,325
ZAIN KSA 7030	10.02 10.63 13.36	10.63	2	0.07	0.66	2,635	2,082,035	10.52	10.67	10.52	10.62	2,020	10.63	37,467
GO TELECOM 7040	77.2 101.30 121.6	101.30	152	1.30	1.30	2,464	314,698	100.00	101.60	99.45	101.20	49	101.3	3,769
Utilities
GASCO 2080	65.8 78.00 117.2	78.00	500	0.70	0.91	1,442	58,320	77.10	78.00	76.70	78.00	154	78.05	50
AWPT 2081	125 143.10 190	143.10	5	0.50	0.35	1,264	61,913	142.50	144.50	142.40	143.10	109	143.3	8
ACWA POWER 2082	231.97 246.00 496.87	246.00	10	2.00	0.82	6,605	518,013	245.90	246.50	239.80	245.90	30	246	9,453
MARAFIQ 2083	38.75 43.40 64.8	43.40	24	-0.40	-0.91	1,503	245,306	43.78	43.90	43.28	43.32	13	43.4	11,786
MIAHONA 2084	16.62 26.00 45.55	26.00	1	0.80	3.17	5,285	2,212,480	25.20	26.22	24.85	26.00	26,729	26.02	3,711
SAUDI ELECTRICITY 5110	13.72 15.07 17.94	15.07	150	0.21	1.41	4,294	2,151,147	14.88	15.10	14.88	15.00	33	15.08	32,669
REITs
RIYAD REIT 4330	5.03 5.41 7.47	5.41	144	-0.04	-0.73	388	80,780	5.45	5.47	5.41	5.41	8,089	5.44	227
ALJAZIRA REIT 4331	11.92 13.90 18.38	13.90	100	0.05	0.36	359	30,789	13.87	13.99	13.86	13.89	185	13.9	1,668
JADWA REIT ALHARAMAIN 4332	5.15 5.41 6.83	5.41	159	0.08	1.50	284	106,788	5.33	5.41	5.33	5.40	3	5.41	5,509
TALEEM REIT 4333	9.21 9.62 11.92	9.62	49	0.06	0.63	516	34,353	9.58	9.66	9.55	9.61	9	9.62	272
AL MAATHER REIT 4334	8.47 9.22 10.1	9.22	35	-0.02	-0.22	112	8,144	9.30	9.30	9.20	9.21	135	9.22	1,389
MUSHARAKA REIT 4335	3.99 4.24 5.29	4.24	2	-0.01	-0.24	207	53,268	4.23	4.28	4.20	4.23	12	4.24	289
MULKIA REIT 4336	4.45 4.74 5.79	4.74	1	-0.03	-0.63	448	184,274	4.75	4.80	4.45	4.74	3,040	4.75	119
SICO SAUDI REIT 4337	3.48 4.25 4.78	4.25	15	-0.03	-0.70	326	197,627	4.28	4.34	4.00	4.25	2,885	4.27	1,977
ALAHLI REIT 1 4338	6.7 6.96 8.19	6.96	79	-0.02	-0.29	197	37,993	6.98	7.00	6.92	6.96	38,013	6.98	1,917
DERAYAH REIT 4339	5.04 5.52 6.88	5.52	30	0.00	0.00	383	174,444	5.50	5.57	5.48	5.51	1,071	5.52	25,796
Al RAJHI REIT 4340	8.03 8.27 8.8	8.27	20	0.02	0.24	623	111,946	8.26	8.30	8.24	8.26	1,736	8.27	21,251
JADWA REIT SAUDI 4342	9.7 10.18 12.88	10.18	3	0.07	0.69	272	52,375	10.11	10.19	10.10	10.16	5,993	10.18	1,182
SEDCO CAPITAL REIT 4344	6.6 6.92 8.6	6.92	9	-0.02	-0.29	325	56,789	6.90	6.97	6.90	6.92	9,213	6.95	1,057
ALINMA RETAIL REIT 4345	4.31 4.72 5.09	4.72	1	0.00	0.00	1,476	236,841	4.67	4.73	4.67	4.71	1	4.72	1,155
MEFIC REIT 4346	3.53 3.74 4.57	3.74	10	-0.02	-0.53	282	208,773	3.76	3.76	3.70	3.72	1,000	3.74	15,126
BONYAN REIT 4347	8.88 9.20 9.92	9.20	19	-0.01	-0.11	489	33,707	9.14	9.23	9.14	9.17	223	9.2	748
ALKHABEER REIT 4348	5.51 5.69 6.31	5.69	2,144	-0.01	-0.18	340	78,242	5.70	5.75	5.69	5.69	265	5.71	200
ALINMA HOSPITALITY REIT 4349	7.8 8.36 8.7	8.36	3	0.01	0.12	714	133,336	8.35	8.40	8.34	8.36	3,337	8.4	1,127
ALISTITHMAR REIT 4350	5.71 8.46 11.88	8.46	100	-0.11	-1.28	740	331,882	8.57	8.70	8.40	8.45	50	8.46	1,250
Real Estate Mgmt & Dev't
ALAKARIA 4020	18 19.05 29.95	19.05	100	-0.25	-1.30	3,679	1,399,008	19.36	19.49	18.88	19.05	8,210	19.06	1,121
TAIBA 4090	32.85 40.88 53.8	40.88	20	0.40	0.99	1,292	123,927	40.50	41.00	40.36	40.80	61	40.88	1,808
MCDC 4100	78.81 91.45 114.6	91.45	2	2.50	2.81	1,639	179,845	90.40	91.45	88.95	91.30	7	91.45	6,317
ARDCO 4150	21.04 33.98 38.4	33.98	100	-0.52	-1.51	3,184	328,699	34.02	34.50	33.76	33.98	2,125	34	16,038
EMAAR EC 4220	11.72 13.57 20.65	13.57	8	0.07	0.52	1,086	139,613	13.50	13.64	13.43	13.57	13	13.58	46
RED SEA 4230	23.8 46.50 80	46.50	281	0.54	1.17	5,944	1,083,922	45.96	47.72	45.44	46.48	3,351	46.5	719
JABAL OMAR 4250	18.62 19.82 28.4	19.82	600	-0.20	-1.00	5,621	3,727,983	20.02	20.14	19.79	19.82	28,986	19.83	11,051
DAR ALARKAN 4300	11.18 18.89 23.94	18.89	1	0.14	0.75	2,721	701,144	18.68	19.07	18.66	18.89	33,209	18.96	4,450
KEC 4310	11.62 13.03 17.7	13.03	29	0.01	0.08	324	127,289	13.08	13.09	13.02	13.03	14,443	13.07	4,274
ALANDALUS 4320	19.68 21.42 26.8	21.42	200	0.09	0.42	227	18,759	21.21	21.49	21.15	21.39	3	21.42	335
CENOMI CENTERS 4321	18.32 19.48 23.08	19.48	250	0.04	0.21	3,765	1,335,014	19.44	19.62	19.42	19.48	15,521	19.49	8,865
RETAL 4322	10.6 15.13 18.24	15.13	2,255	-0.09	-0.59	2,227	497,193	15.22	15.35	15.02	15.13	2,778	15.17	1,137
SUMOU 4323	34.75 40.22 55.4	40.22	63	0.32	0.80	685	134,843	40.00	40.46	39.78	40.00	1,512	40.22	1,481
BANAN 4324	4.07 4.81 9.05	4.81	1,964	0.05	1.05	306	132,578	4.79	4.81	4.73	4.80	36,570	4.81	1,879
MASAR 4325	16.5 24.93 26.85	24.93	5	0.37	1.51	4,259	1,747,556	24.59	25.12	24.59	24.93	8,535	24.94	1,063

Note: Prices are delayed minimum 5 minutes
Note: prices are in ^
MO: Market Order

LoginPortletPopupv2

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

AddtoWatchlistv2

MarketWatchTodaywatchV2Portlet

Market Watch Today

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

Market Watch Today