ForgotPasswordV2
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,490.02143.43 (1.26%)
-
1,469.3817.59 (1.21%)Open - 1,459.71Prev. Close - 1,451.79
-
27,307.51-115.94 (-0.42%)
-
914.58-0.09 (-0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.98 0.04 (0.67%) |
- ALKHABEER GROWTH AND INCOME 8.84 0.05 (0.57%) |
- ALKHABEER INCOME 2030 7.60 -0.08 (-1.04%) |
- SEDCO MULTI ASSET 6.07 0.04 (0.66%) |
- SARCO 59.00 0.60 (1.03%) |
- SAUDI ARAMCO 25.55 0.55 (2.20%) |
- PETRO RABIGH 6.94 0.09 (1.31%) |
- ARABIAN DRILLING 84.00 1.20 (1.45%) |
- ADES 14.84 0.12 (0.82%) |
- BAHRI 30.05 0.35 (1.18%) |
- ALDREES 127.40 -1.00 (-0.78%) |
- TAKWEEN 8.48 0.04 (0.47%) |
- MEPCO 26.25 0.30 (1.16%) |
- BCI 28.10 0.35 (1.26%) |
- MAADEN 51.10 0.10 (0.20%) |
- ASLAK 24.32 0.26 (1.08%) |
- ALYAMAMAH STEEL 33.25 0.50 (1.53%) |
- SSP 54.90 0.90 (1.67%) |
- EAST PIPES 128.60 1.60 (1.26%) |
- AMAK 59.80 1.50 (2.57%) |
- CHEMANOL 12.20 0.14 (1.16%) |
- SABIC 59.90 1.20 (2.04%) |
- SABIC AGRI-NUTRIENTS 98.10 1.50 (1.55%) |
- TASNEE 9.78 0.17 (1.77%) |
- NGC 20.00 0.20 (1.01%) |
- ZOUJAJ 43.15 0.90 (2.13%) |
- ALUJAIN 38.25 0.25 (0.66%) |
- FIPCO 37.45 0.60 (1.63%) |
- APC 8.90 0.05 (0.56%) |
- NAMA CHEMICALS 27.45 0.00 (0.00%) |
- MAADANIYAH 14.78 0.22 (1.51%) |
- LUBEREF 99.80 1.10 (1.11%) |
- ZAMIL INDUST 43.90 1.40 (3.29%) |
- SIIG 14.76 0.26 (1.79%) |
- YANSAB 31.20 0.60 (1.96%) |
- SPM 67.90 0.10 (0.15%) |
- SIPCHEM 18.62 0.50 (2.76%) |
- ADVANCED 31.00 0.50 (1.64%) |
- SAUDI KAYAN 5.50 0.07 (1.29%) |
- SVCP 33.20 0.40 (1.22%) |
- NAJRAN CEMENT 8.28 0.04 (0.49%) |
- CITY CEMENT 19.16 -0.04 (-0.21%) |
- NORTHERN CEMENT 8.46 0.02 (0.24%) |
- UACC 17.44 0.12 (0.69%) |
- OASIS 27.50 0.50 (1.85%) |
- ALKATHIRI 2.25 0.02 (0.90%) |
- ACC 24.06 0.06 (0.25%) |
- YC 36.25 0.25 (0.69%) |
- SAUDI CEMENT 41.75 0.00 (0.00%) |
- QACCO 52.10 0.20 (0.39%) |
- SPCC 31.10 0.00 (0.00%) |
- YCC 21.22 0.24 (1.14%) |
- EPCCO 32.75 0.00 (0.00%) |
- TCC 11.88 0.00 (0.00%) |
- JOUF CEMENT 9.04 0.04 (0.44%) |
- RIYADH CEMENT 33.50 0.10 (0.30%) |
- ASTRA INDUSTRIAL 152.60 3.00 (2.01%) |
- SHAKER 27.90 0.80 (2.95%) |
- BAWAN 51.40 0.70 (1.38%) |
- EIC 7.17 -0.01 (-0.14%) |
- SAUDI CERAMICS 28.85 1.20 (4.34%) |
- SAUDI CABLE 141.60 2.00 (1.43%) |
- AMIANTIT 22.28 0.48 (2.20%) |
- ALBABTAIN 47.15 1.10 (2.39%) |
- MESC 32.95 -0.05 (-0.15%) |
- BATIC 2.35 0.16 (7.31%) |
- SIECO 2.37 0.05 (2.16%) |
- ALOMRAN 32.40 0.70 (2.21%) |
- RIYADH CABLES 127.60 2.60 (2.08%) |
- TALCO 44.95 0.50 (1.12%) |
- RAOOM 70.40 0.60 (0.86%) |
- MAHARAH 5.49 -0.22 (-3.85%) |
- SADR 2.96 0.02 (0.68%) |
- ALMAWARID 146.20 3.40 (2.38%) |
- SMASCO 6.56 0.15 (2.34%) |
- TAMKEEN 56.60 2.10 (3.85%) |
- SPPC 11.84 0.08 (0.68%) |
- CATRION 121.00 -0.80 (-0.66%) |
- SISCO HOLDING 30.00 -0.15 (-0.50%) |
- SGS 48.60 0.35 (0.73%) |
- SAPTCO 15.20 0.12 (0.80%) |
- BUDGET SAUDI 73.50 1.20 (1.66%) |
- THEEB 65.80 -0.20 (-0.30%) |
- LUMI 63.70 1.70 (2.74%) |
- SAL 178.60 1.40 (0.79%) |
- NASEEJ 84.60 3.40 (4.19%) |
- SIDC 29.70 0.40 (1.37%) |
- ARTEX 12.58 0.06 (0.48%) |
- LAZURDE 12.84 0.12 (0.94%) |
- ALASEEL 4.14 0.01 (0.24%) |
- FITAIHI GROUP 4.06 0.05 (1.25%) |
- SEERA 24.38 0.18 (0.74%) |
- BAAN 2.15 0.02 (0.94%) |
- LEEJAM SPORTS 125.60 2.00 (1.62%) |
- TECO 0.86 0.02 (2.38%) |
- ALKHALEEJ TRNG 28.05 0.65 (2.37%) |
- NCLE 150.60 2.40 (1.62%) |
- ATAA 64.20 2.30 (3.72%) |
- HERFY FOODS 24.70 0.04 (0.16%) |
- RAYDAN 17.26 0.16 (0.94%) |
- DWF 116.80 1.60 (1.39%) |
- ALAMAR 66.50 -0.10 (-0.15%) |
- AMERICANA 2.17 0.03 (1.40%) |
- BURGERIZZR 17.16 0.04 (0.23%) |
- JAHEZ 26.05 0.35 (1.36%) |
- TAPRCO 15.70 0.12 (0.77%) |
- ALARABIA 133.40 0.80 (0.60%) |
- MBC GROUP 43.50 0.85 (1.99%) |
- SRMG 154.20 1.40 (0.92%) |
- EXTRA 91.50 -0.20 (-0.22%) |
- SACO 30.75 0.15 (0.49%) |
- SASCO 60.20 -0.40 (-0.66%) |
- BAAZEEM 6.03 0.05 (0.84%) |
- JARIR 12.62 0.12 (0.96%) |
- ABO MOATI 41.30 0.40 (0.98%) |
- ALSAIF GALLERY 7.21 0.03 (0.42%) |
- NICE ONE 35.90 0.45 (1.27%) |
- CENOMI RETAIL 15.40 0.46 (3.08%) |
- A.OTHAIM MARKET 8.50 -0.16 (-1.85%) |
- FARM SUPERSTORES 19.82 0.04 (0.20%) |
- ANAAM HOLDING 16.68 0.36 (2.21%) |
- THIMAR 41.85 0.60 (1.45%) |
- BINDAWOOD 6.18 0.00 (0.00%) |
- ALMUNAJEM 71.80 -1.20 (-1.64%) |
- ALDAWAA 81.40 1.70 (2.13%) |
- NAHDI 120.00 -0.60 (-0.50%) |
- SAVOLA GROUP 27.40 -0.10 (-0.36%) |
- WAFRAH 30.50 0.50 (1.67%) |
- SADAFCO 295.00 -3.40 (-1.14%) |
- ALMARAI 52.40 0.40 (0.77%) |
- TANMIAH 102.00 1.00 (0.99%) |
- NAQI 54.60 0.10 (0.18%) |
- FIRST MILLS 56.90 0.80 (1.43%) |
- MODERN MILLS 36.85 0.20 (0.55%) |
- ARABIAN MILLS 44.85 0.30 (0.67%) |
- FOURTH MILLING 3.88 0.02 (0.52%) |
- ENTAJ 48.15 0.20 (0.42%) |
- SINAD HOLDING 11.56 -0.06 (-0.52%) |
- HB 46.55 0.10 (0.22%) |
- NADEC 21.20 0.34 (1.63%) |
- GACO 17.02 0.14 (0.83%) |
- TADCO 11.78 0.22 (1.90%) |
- SFICO 109.00 -0.60 (-0.55%) |
- SHARQIYAH DEV 17.54 0.22 (1.27%) |
- ALJOUF 47.35 0.15 (0.32%) |
- JAZADCO 11.54 0.10 (0.87%) |
- ALMAJED OUD 135.80 2.60 (1.95%) |
- AYYAN 14.98 0.16 (1.08%) |
- CHEMICAL 8.31 -0.08 (-0.95%) |
- MOUWASAT 78.90 0.60 (0.77%) |
- DALLAH HEALTH 120.00 1.20 (1.01%) |
- CARE 156.00 7.00 (4.70%) |
- ALHAMMADI 40.00 1.00 (2.56%) |
- SAUDI GERMAN HEALTH 63.90 0.30 (0.47%) |
- SULAIMAN ALHABIB 272.60 -0.40 (-0.15%) |
- EQUIPMENT HOUSE 40.00 0.40 (1.01%) |
- FAKEEH CARE 44.25 -0.85 (-1.88%) |
- ALMOOSA 163.20 -0.80 (-0.49%) |
- SPIMACO 27.55 1.50 (5.76%) |
- JAMJOOM PHARMA 173.60 2.40 (1.40%) |
- AVALON PHARMA 126.40 1.00 (0.80%) |
- RIBL 29.70 0.30 (1.02%) |
- BJAZ 13.48 0.24 (1.81%) |
- SAIB 14.94 0.12 (0.81%) |
- BSF 18.00 0.34 (1.93%) |
- SAB 34.55 0.35 (1.02%) |
- ANB 21.86 0.06 (0.28%) |
- ALRAJHI 97.20 1.20 (1.25%) |
- ALBILAD 27.80 0.35 (1.27%) |
- ALINMA 28.45 0.25 (0.89%) |
- SNB 35.10 0.10 (0.29%) |
- TADAWUL GROUP 182.00 4.60 (2.59%) |
- AMLAK 11.84 -0.04 (-0.34%) |
- SHL 19.42 -0.48 (-2.41%) |
- SAIC 27.85 0.45 (1.64%) |
- NAYIFAT 12.60 -0.08 (-0.63%) |
- MRNA 10.90 -0.08 (-0.73%) |
- TASHEEL 172.40 2.40 (1.41%) |
- DERAYAH 28.80 0.20 (0.70%) |
- ALBAHA 3.93 0.05 (1.29%) |
- KINGDOM 8.80 0.20 (2.33%) |
- TAWUNIYA 146.40 5.40 (3.83%) |
- JAZIRA TAKAFUL 13.94 0.28 (2.05%) |
- MALATH INSURANCE 13.76 0.06 (0.44%) |
- MEDGULF 21.50 0.06 (0.28%) |
- MUTAKAMELA 16.14 0.28 (1.77%) |
- SALAMA 13.30 0.16 (1.22%) |
- WALAA 18.80 0.80 (4.44%) |
- ARABIAN SHIELD 16.62 0.24 (1.47%) |
- SAICO 15.50 0.10 (0.65%) |
- GULF UNION ALAHLIA 14.30 0.00 (0.00%) |
- ACIG 13.74 0.18 (1.33%) |
- AICC 12.32 0.10 (0.82%) |
- ALETIHAD 13.92 0.18 (1.31%) |
- ALSAGR INSURANCE 13.20 0.32 (2.48%) |
- UCA 7.76 0.05 (0.65%) |
- SAUDI RE 51.60 0.60 (1.18%) |
- BUPA ARABIA 181.40 3.20 (1.80%) |
- ALRAJHI TAKAFUL 124.00 4.00 (3.33%) |
- CHUBB 39.10 0.65 (1.69%) |
- GIG 26.10 0.15 (0.58%) |
- GULF GENERAL 7.58 -0.02 (-0.26%) |
- BURUJ 18.14 0.24 (1.34%) |
- LIVA 13.62 0.14 (1.04%) |
- WATANIYA 18.32 0.04 (0.22%) |
- AMANA INSURANCE 8.85 0.05 (0.57%) |
- ENAYA 10.20 0.18 (1.80%) |
- RASAN 83.60 1.00 (1.21%) |
- MIS 133.60 1.00 (0.75%) |
- ARAB SEA 5.82 0.04 (0.69%) |
- SOLUTIONS 279.00 1.20 (0.43%) |
- ELM 1,040.80 3.80 (0.37%) |
- 2P 11.48 0.12 (1.06%) |
- STC 45.85 0.00 (0.00%) |
- ETIHAD ETISALAT 60.70 0.70 (1.17%) |
- ZAIN KSA 11.54 0.22 (1.94%) |
- GO TELECOM 96.50 1.10 (1.15%) |
- GASCO 81.20 0.20 (0.25%) |
- AWPT 153.20 -1.80 (-1.16%) |
- ACWA POWER 294.00 6.00 (2.08%) |
- MARAFIQ 42.50 0.40 (0.95%) |
- MIAHONA 22.16 0.26 (1.19%) |
- SAUDI ELECTRICITY 15.10 0.06 (0.40%) |
- RIYAD REIT 5.92 -0.01 (-0.17%) |
- ALJAZIRA REIT 14.60 0.24 (1.67%) |
- JADWA REIT ALHARAMAIN 6.05 0.01 (0.17%) |
- TALEEM REIT 10.12 0.06 (0.60%) |
- AL MAATHER REIT 9.11 -0.01 (-0.11%) |
- MUSHARAKA REIT 4.45 0.00 (0.00%) |
- MULKIA REIT 4.95 0.00 (0.00%) |
- SICO SAUDI REIT 4.37 -0.03 (-0.68%) |
- ALAHLI REIT 1 6.95 0.01 (0.14%) |
- DERAYAH REIT 5.58 0.01 (0.18%) |
- Al RAJHI REIT 8.32 0.02 (0.24%) |
- JADWA REIT SAUDI 10.18 0.00 (0.00%) |
- SEDCO CAPITAL REIT 6.88 -0.01 (-0.15%) |
- ALINMA RETAIL REIT 4.62 0.01 (0.22%) |
- MEFIC REIT 3.89 -0.01 (-0.26%) |
- BONYAN REIT 9.32 -0.04 (-0.43%) |
- ALKHABEER REIT 5.95 0.02 (0.34%) |
- ALINMA HOSPITALITY REIT 8.16 -0.02 (-0.24%) |
- ALISTITHMAR REIT 9.05 -0.01 (-0.11%) |
- ALAKARIA 22.28 -0.22 (-0.98%) |
- TAIBA 43.90 0.00 (0.00%) |
- MCDC 107.60 0.40 (0.37%) |
- ARDCO 32.80 -0.30 (-0.91%) |
- EMAAR EC 13.54 0.04 (0.30%) |
- RED SEA 42.55 1.15 (2.78%) |
- JABAL OMAR 24.82 0.38 (1.55%) |
- DAR ALARKAN 20.98 0.24 (1.16%) |
- KEC 15.60 0.10 (0.65%) |
- ALANDALUS 20.84 0.02 (0.10%) |
- CENOMI CENTERS 20.08 -0.04 (-0.20%) |
- RETAL 16.76 -0.28 (-1.64%) |
- SUMOU 43.25 -0.10 (-0.23%) |
- BANAN 5.08 0.08 (1.60%) |
- MASAR 23.96 0.08 (0.34%) |
- WATANI STEEL 2.05 -0.02 (-0.97%) |
- ALNAQOOL 34.00 0.00 (0.00%) |
- GROUP FIVE 29.95 0.00 (0.00%) |
- AQASEEM 0.00 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.20 -0.12 (-1.67%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 65.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 65.00 -2.00 (-2.99%) |
- PAPER HOME 140.00 -4.80 (-3.31%) |
- ALRASHID INDUSTRIAL 45.90 1.70 (3.85%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.86 0.00 (0.00%) |
- TAQAT 10.10 0.00 (0.00%) |
- ALRASHEED 107.20 0.00 (0.00%) |
- NEFT ALSHARQ 4.03 -0.10 (-2.42%) |
- ASG 0.00 0.00 (0.00%) |
- NAAS PETROL 59.50 0.00 (0.00%) |
- ALBATTAL FACTORY 40.85 0.00 (0.00%) |
- HKC 43.05 -1.55 (-3.48%) |
- NBM 172.80 -15.40 (-8.18%) |
- ALWASAIL INDUSTRIAL 3.03 -0.04 (-1.30%) |
- GAS 15.80 0.48 (3.14%) |
- OBEIKAN GLASS 32.40 1.00 (3.16%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 4.00 0.00 (0.00%) |
- WAJA 7.35 0.00 (0.00%) |
- MAYAR 2.96 0.00 (0.00%) |
- ALMUNEEF 6.65 0.05 (0.76%) |
- ATLAS ELEVATORS 18.90 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 74.10 -0.40 (-0.54%) |
- SERVICE EQUIPMENT 72.00 -1.00 (-1.37%) |
- TADWEEER 7.22 0.42 (5.87%) |
- ALDAWLIAH 6.24 0.00 (0.00%) |
- TAM DEVELOPMENT 167.00 0.00 (0.00%) |
- CLEAN LIFE 107.60 4.60 (4.47%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 97.30 0.30 (0.31%) |
- THARWAH 49.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 16.24 -0.10 (-0.60%) |
- DRC 61.00 -0.30 (-0.48%) |
- ITMAM 17.96 0.00 (0.00%) |
- MUNAWLA 54.00 0.60 (1.12%) |
- DAR ALMARKABAH 2.68 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 5.70 -0.06 (-1.04%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 62.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 85.00 -2.30 (-2.63%) |
- ALMOHAFAZA FOR EDUCATION 25.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 6.94 0.24 (3.58%) |
- RATIO 9.50 0.05 (0.52%) |
- FUTURE VISION 6.39 0.00 (0.00%) |
- MUFEED 56.10 2.60 (4.48%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.00 0.32 (2.04%) |
- FAD 82.00 2.00 (2.50%) |
- ALBABTAIN FOOD 37.90 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
- FESH FASH 11.60 -0.04 (-0.33%) |
- ALJOUF WATER 1.75 0.05 (2.94%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.36 0.50 (2.10%) |
- BALADY 182.20 -13.80 (-7.06%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.87 0.00 (0.00%) |
- SMC 14.30 0.00 (0.00%) |
- MOBI INDUSTRY 13.66 -0.06 (-0.43%) |
- IOUD 43.40 -1.60 (-3.56%) |
- CMCER 6.90 0.12 (1.77%) |
- AME 118.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 3.90 -0.13 (-3.26%) |
- NABA ALSAHA 64.40 -0.50 (-0.77%) |
- ALRAZI 41.50 0.00 (0.00%) |
- PRO MEDEX 94.50 0.00 (0.00%) |
- LANA 28.00 0.30 (1.08%) |
- ALMODAWAT 17.82 -0.12 (-0.67%) |
- QOMEL 51.60 0.00 (0.00%) |
- MIRAL 118.00 0.00 (0.00%) |
- JANA 17.00 0.28 (1.67%) |
- BALSM MEDICAL 74.00 0.00 (0.00%) |
- SMILE CARE 5.64 -0.09 (-1.57%) |
- TMC 20.98 0.70 (3.45%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.38 0.00 (0.00%) |
- YAQEEN 20.88 0.00 (0.00%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 29.10 0.20 (0.69%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 69.20 0.00 (0.00%) |
- SURE 84.50 1.50 (1.81%) |
- EDARAT 500.00 -37.00 (-6.89%) |
- ALQEMAM 90.50 2.20 (2.48%) |
- KNOWLEDGENET 33.75 0.35 (1.09%) |
- WSM 37.00 0.00 (0.00%) |
- PURITY 20.10 0.50 (2.55%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 24.50 -0.30 (-1.21%) |
- LADUN 3.40 0.00 (0.00%) |
- VIEW 6.97 0.09 (1.31%) |
- FIRST AVENUE 8.55 -0.45 (-5.00%) |
12 May
12:07 PM
Market Status
-
TASI11,490.02143.43 (1.26%)
-
MT301,469.3817.59 (1.21%)
-
NomuC27,307.51-115.94 (-0.42%)
-
Sukuk914.58-0.09 (-0.01%)
My Watchlist
Search
12
May
Market Status
Actions