General Assembly Meetings

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

12,333.67

67.21 (0.55%)

Open - 12,279.94

Prev. Close - 12,266.46

105 Gainers

128 Losers

Main Market Watch
MT30

1,535.59

13.95 (0.92%)

Open - 1,525.59

Prev. Close - 1,535.59
NomuC

31,379.57

-265.24 (-0.84%)

Open - 31,653.49

Prev. Close - 31,644.81

26 Gainers

53 Losers

Parallel Market Watch
Sukuk

903.37

-0.03 (0.00%)

Open - 903.40

Prev. Close - 903.40

1 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.35 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 8.60 -0.03 (-0.35%) |
ALKHABEER INCOME 2030 7.47 -0.07 (-0.93%) |
SEDCO MULTI ASSET 6.64 -0.02 (-0.30%) |
SARCO 73.60 0.00 (0.00%) |
SAUDI ARAMCO 27.60 -0.05 (-0.18%) |
PETRO RABIGH 7.82 -0.02 (-0.26%) |
ARABIAN DRILLING 104.00 -0.20 (-0.19%) |
ADES 17.30 -0.12 (-0.69%) |
BAHRI 30.85 -1.05 (-3.29%) |
ALDREES 148.60 -1.40 (-0.93%) |
TAKWEEN 10.40 0.00 (0.00%) |
MEPCO 35.85 -0.15 (-0.42%) |
BCI 31.50 0.00 (0.00%) |
MAADEN 48.55 -0.10 (-0.21%) |
ASLAK 28.95 0.15 (0.52%) |
ALYAMAMAH STEEL 37.00 0.10 (0.27%) |
SSP 73.90 0.70 (0.96%) |
EAST PIPES 158.80 -2.80 (-1.73%) |
AMAK 63.90 -1.70 (-2.59%) |
CHEMANOL 16.28 0.28 (1.75%) |
SABIC 65.70 -0.50 (-0.76%) |
SABIC AGRI-NUTRIENTS 112.20 0.40 (0.36%) |
TASNEE 10.02 0.00 (0.00%) |
NGC 22.20 0.08 (0.36%) |
ZOUJAJ 54.20 1.20 (2.26%) |
ALUJAIN 34.85 -0.75 (-2.11%) |
FIPCO 43.85 -0.05 (-0.11%) |
APC 12.86 -0.10 (-0.77%) |
NAMA CHEMICALS 29.80 -0.40 (-1.32%) |
MAADANIYAH 17.36 0.04 (0.23%) |
LUBEREF 109.00 -0.20 (-0.18%) |
ZAMIL INDUST 35.85 -0.20 (-0.55%) |
SIIG 18.18 0.30 (1.68%) |
YANSAB 37.05 0.00 (0.00%) |
SPM 65.40 -0.20 (-0.30%) |
SIPCHEM 22.44 -0.04 (-0.18%) |
ADVANCED 30.20 0.25 (0.83%) |
SAUDI KAYAN 6.53 0.02 (0.31%) |
SVCP 39.00 0.20 (0.52%) |
NAJRAN CEMENT 8.71 0.01 (0.11%) |
CITY CEMENT 19.88 -0.28 (-1.39%) |
NORTHERN CEMENT 9.67 -0.02 (-0.21%) |
UACC 19.58 -0.02 (-0.10%) |
OASIS 33.95 0.10 (0.30%) |
ALKATHIRI 2.55 -0.01 (-0.39%) |
ACC 26.80 -0.05 (-0.19%) |
YC 36.95 -0.25 (-0.67%) |
SAUDI CEMENT 42.95 -0.15 (-0.35%) |
QACCO 52.60 -0.50 (-0.94%) |
SPCC 33.20 -0.20 (-0.60%) |
YCC 23.68 -0.02 (-0.08%) |
EPCCO 35.10 -0.20 (-0.57%) |
TCC 13.84 0.14 (1.02%) |
JOUF CEMENT 11.34 0.00 (0.00%) |
RIYADH CEMENT 35.15 0.05 (0.14%) |
ASTRA INDUSTRIAL 189.60 0.00 (0.00%) |
SHAKER 31.00 1.70 (5.80%) |
BAWAN 55.80 0.80 (1.45%) |
EIC 6.86 -0.14 (-2.00%) |
SAUDI CERAMICS 34.45 0.00 (0.00%) |
SAUDI CABLE 127.80 -3.00 (-2.29%) |
AMIANTIT 28.15 -0.05 (-0.18%) |
ALBABTAIN 45.60 -1.15 (-2.46%) |
MESC 41.75 -1.00 (-2.34%) |
BATIC 3.66 -0.04 (-1.08%) |
SIECO 2.47 -0.01 (-0.40%) |
ALOMRAN 38.05 -0.40 (-1.04%) |
RIYADH CABLES 146.60 -1.00 (-0.68%) |
TALCO 56.10 0.00 (0.00%) |
RAOOM 177.80 -3.20 (-1.77%) |
MAHARAH 6.79 -0.05 (-0.73%) |
SADR 3.37 0.06 (1.81%) |
ALMAWARID 139.00 4.80 (3.58%) |
SMASCO 7.62 0.01 (0.13%) |
TAMKEEN 60.80 -0.20 (-0.33%) |
SPPC 12.26 -0.04 (-0.33%) |
CATRION 136.20 2.20 (1.64%) |
SISCO HOLDING 33.45 -0.45 (-1.33%) |
SGS 55.10 0.20 (0.36%) |
SAPTCO 19.46 -0.24 (-1.22%) |
BUDGET SAUDI 79.40 -1.60 (-1.98%) |
THEEB 75.10 -0.10 (-0.13%) |
LUMI 73.70 -1.70 (-2.25%) |
SAL 275.00 1.80 (0.66%) |
NASEEJ 106.80 -4.00 (-3.61%) |
SIDC 29.65 0.00 (0.00%) |
ARTEX 15.16 0.02 (0.13%) |
LAZURDE 13.74 -0.06 (-0.43%) |
ALASEEL 4.19 -0.01 (-0.24%) |
FITAIHI GROUP 4.50 0.04 (0.90%) |
SEERA 24.46 0.44 (1.83%) |
BAAN 2.47 -0.01 (-0.40%) |
LEEJAM SPORTS 162.60 -1.20 (-0.73%) |
TECO 0.88 -0.01 (-1.12%) |
ALKHALEEJ TRNG 33.35 0.10 (0.30%) |
NCLE 176.60 2.40 (1.38%) |
ATAA 75.60 0.80 (1.07%) |
HERFY FOODS 25.00 -0.40 (-1.57%) |
RAYDAN 23.98 -0.04 (-0.17%) |
DWF 134.60 -1.40 (-1.03%) |
ALAMAR 77.00 1.70 (2.26%) |
AMERICANA 2.62 -0.05 (-1.87%) |
BURGERIZZR 23.08 -0.18 (-0.77%) |
JAHEZ 37.25 -1.10 (-2.87%) |
TAPRCO 16.42 -0.08 (-0.48%) |
ALARABIA 150.80 2.80 (1.89%) |
MBC GROUP 55.50 0.30 (0.54%) |
SRMG 225.60 -2.40 (-1.05%) |
EXTRA 96.50 0.50 (0.52%) |
SACO 33.50 0.50 (1.52%) |
SASCO 73.00 -1.10 (-1.48%) |
BAAZEEM 6.68 0.01 (0.15%) |
JARIR 12.88 0.04 (0.31%) |
ABO MOATI 43.00 0.30 (0.70%) |
ALSAIF GALLERY 7.97 -0.01 (-0.13%) |
NICE ONE 68.40 3.40 (5.23%) |
CENOMI RETAIL 15.60 -0.52 (-3.23%) |
A.OTHAIM MARKET 10.44 -0.04 (-0.38%) |
FARM SUPERSTORES 22.96 -0.10 (-0.43%) |
ANAAM HOLDING 23.42 -1.26 (-5.11%) |
THIMAR 51.30 -1.60 (-3.02%) |
BINDAWOOD 6.63 0.03 (0.45%) |
ALMUNAJEM 98.40 -0.10 (-0.10%) |
ALDAWAA 77.00 -0.30 (-0.39%) |
NAHDI 118.40 0.40 (0.34%) |
SAVOLA GROUP 38.95 0.70 (1.83%) |
WAFRAH 38.35 -0.30 (-0.78%) |
SADAFCO 324.40 -3.00 (-0.92%) |
ALMARAI 57.80 0.10 (0.17%) |
TANMIAH 128.40 -0.80 (-0.62%) |
NAQI 65.00 0.50 (0.78%) |
FIRST MILLS 62.40 0.90 (1.46%) |
MODERN MILLS 41.50 0.70 (1.72%) |
ARABIAN MILLS 50.00 0.40 (0.81%) |
FOURTH MILLING 4.19 0.03 (0.72%) |
SINAD HOLDING 14.42 -0.08 (-0.55%) |
HB 55.30 -1.00 (-1.78%) |
NADEC 27.55 -0.20 (-0.72%) |
GACO 20.04 -0.20 (-0.99%) |
TADCO 15.34 0.00 (0.00%) |
SFICO 130.00 -0.80 (-0.61%) |
SHARQIYAH DEV 22.66 0.08 (0.35%) |
ALJOUF 55.00 -0.70 (-1.26%) |
JAZADCO 13.14 0.14 (1.08%) |
ALMAJED OUD 165.00 -6.20 (-3.62%) |
AYYAN 18.08 0.32 (1.80%) |
CHEMICAL 9.75 -0.19 (-1.91%) |
MOUWASAT 85.00 1.20 (1.43%) |
DALLAH HEALTH 152.00 1.00 (0.66%) |
CARE 173.00 4.00 (2.37%) |
ALHAMMADI 42.90 0.20 (0.47%) |
SAUDI GERMAN HEALTH 81.60 0.40 (0.49%) |
SULAIMAN ALHABIB 288.80 -5.20 (-1.77%) |
EQUIPMENT HOUSE 49.60 0.20 (0.40%) |
FAKEEH CARE 64.90 0.00 (0.00%) |
ALMOOSA 168.00 -5.20 (-3.00%) |
SPIMACO 31.60 -0.30 (-0.94%) |
JAMJOOM PHARMA 171.20 6.40 (3.88%) |
AVALON PHARMA 139.00 2.80 (2.06%) |
RIBL 29.10 -0.10 (-0.34%) |
BJAZ 17.96 0.12 (0.67%) |
SAIB 15.18 0.32 (2.15%) |
BSF 16.82 0.08 (0.48%) |
SAB 36.35 0.85 (2.39%) |
ANB 21.56 0.38 (1.79%) |
ALRAJHI 99.90 0.90 (0.91%) |
ALBILAD 38.20 0.70 (1.87%) |
ALINMA 30.75 0.20 (0.65%) |
SNB 34.85 1.45 (4.34%) |
TADAWUL GROUP 213.40 2.40 (1.14%) |
AMLAK 13.20 0.04 (0.30%) |
SHL 17.60 -0.14 (-0.79%) |
SAIC 35.20 0.05 (0.14%) |
NAYIFAT 14.50 0.08 (0.55%) |
MRNA 11.86 0.50 (4.40%) |
UIHC 190.00 5.00 (2.70%) |
ALBAHA 0.43 -0.01 (-2.27%) |
KINGDOM 9.44 -0.25 (-2.58%) |
TAWUNIYA 150.20 1.80 (1.21%) |
JAZIRA TAKAFUL 16.30 -0.12 (-0.73%) |
MALATH INSURANCE 17.32 -0.14 (-0.80%) |
MEDGULF 28.00 -0.80 (-2.78%) |
MUTAKAMELA 17.56 0.04 (0.23%) |
SALAMA 19.54 0.12 (0.62%) |
WALAA 23.28 0.06 (0.26%) |
ARABIAN SHIELD 20.60 -0.10 (-0.48%) |
SAICO 18.02 0.42 (2.39%) |
GULF UNION ALAHLIA 16.80 -0.14 (-0.83%) |
ACIG 16.64 0.10 (0.60%) |
AICC 13.28 -0.12 (-0.90%) |
ALETIHAD 18.00 -0.18 (-0.99%) |
ALSAGR INSURANCE 17.96 -0.04 (-0.22%) |
UCA 9.96 -0.06 (-0.60%) |
SAUDI RE 54.50 -0.90 (-1.62%) |
BUPA ARABIA 180.00 1.20 (0.67%) |
ALRAJHI TAKAFUL 169.00 1.00 (0.60%) |
CHUBB 54.30 -1.30 (-2.34%) |
GIG 30.80 -0.30 (-0.96%) |
GULF GENERAL 11.50 -0.20 (-1.71%) |
BURUJ 21.92 0.02 (0.09%) |
LIVA 17.08 -0.22 (-1.27%) |
WATANIYA 24.60 0.18 (0.74%) |
AMANA INSURANCE 10.84 -0.06 (-0.55%) |
ENAYA 12.88 0.02 (0.16%) |
RASAN 90.30 0.20 (0.22%) |
MIS 141.80 -0.60 (-0.42%) |
ARAB SEA 6.52 -0.02 (-0.31%) |
SOLUTIONS 323.20 -11.80 (-3.52%) |
ELM 1,082.60 26.40 (2.50%) |
2P 14.04 -0.04 (-0.28%) |
STC 44.00 0.65 (1.50%) |
ETIHAD ETISALAT 56.70 0.50 (0.89%) |
ZAIN KSA 10.80 0.52 (5.06%) |
GO TELECOM 103.80 -0.60 (-0.57%) |
GASCO 106.40 -2.60 (-2.39%) |
AWPT 157.00 1.60 (1.03%) |
ACWA POWER 392.20 7.20 (1.87%) |
MARAFIQ 48.75 -0.35 (-0.71%) |
MIAHONA 26.00 -0.10 (-0.38%) |
SAUDI ELECTRICITY 17.04 0.08 (0.47%) |
RIYAD REIT 6.26 0.00 (0.00%) |
ALJAZIRA REIT 14.98 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 6.29 0.03 (0.48%) |
TALEEM REIT 10.24 0.00 (0.00%) |
AL MAATHER REIT 9.14 0.00 (0.00%) |
MUSHARAKA REIT 4.53 0.01 (0.22%) |
MULKIA REIT 5.11 -0.02 (-0.39%) |
SICO SAUDI REIT 4.00 0.00 (0.00%) |
ALAHLI REIT 1 7.09 0.01 (0.14%) |
DERAYAH REIT 5.75 -0.02 (-0.35%) |
Al RAJHI REIT 8.26 -0.02 (-0.24%) |
JADWA REIT SAUDI 10.08 0.02 (0.20%) |
SEDCO CAPITAL REIT 7.97 -0.03 (-0.37%) |
ALINMA RETAIL REIT 4.67 0.02 (0.43%) |
MEFIC REIT 3.96 -0.02 (-0.50%) |
BONYAN REIT 9.41 -0.04 (-0.42%) |
ALKHABEER REIT 5.79 -0.02 (-0.34%) |
ALINMA HOSPITALITY REIT 8.26 0.02 (0.24%) |
ALISTITHMAR REIT 7.40 -0.14 (-1.86%) |
ALAKARIA 26.55 -0.30 (-1.12%) |
TAIBA 50.00 0.25 (0.50%) |
MCDC 112.20 1.80 (1.63%) |
ARDCO 35.05 0.20 (0.57%) |
EMAAR EC 17.18 -0.06 (-0.35%) |
RED SEA 56.50 -0.60 (-1.05%) |
JABAL OMAR 26.45 -0.05 (-0.19%) |
DAR ALARKAN 16.92 -0.44 (-2.53%) |
KEC 14.88 0.02 (0.13%) |
ALANDALUS 25.20 0.20 (0.80%) |
CENOMI CENTERS 21.30 0.12 (0.57%) |
RETAL 16.00 -0.56 (-3.38%) |
SUMOU 51.50 -0.10 (-0.19%) |
BANAN 6.76 -0.14 (-2.03%) |
WATANI STEEL 2.52 0.00 (0.00%) |
ALNAQOOL 52.50 0.50 (0.96%) |
GROUP FIVE 40.20 -0.55 (-1.35%) |
AQASEEM 11.00 0.00 (0.00%) |
APICO 36.80 1.10 (3.08%) |
SAUDI TOP 8.02 0.02 (0.25%) |
MOLAN 3.39 0.09 (2.73%) |
BENA 39.40 1.40 (3.68%) |
MEYAR 67.50 0.00 (0.00%) |
LIME INDUSTRIES 12.92 -0.08 (-0.62%) |
MARBLE DESIGN 80.00 0.00 (0.00%) |
PAPER HOME 150.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 56.00 -2.50 (-4.27%) |
UNITED MINING 36.00 0.00 (0.00%) |
RIYADH STEEL 2.23 0.00 (0.00%) |
TAQAT 10.68 -0.04 (-0.37%) |
ALRASHEED 141.00 0.00 (0.00%) |
NEFT ALSHARQ 4.26 0.04 (0.95%) |
ASG 64.00 0.00 (0.00%) |
NAAS PETROL 68.00 0.00 (0.00%) |
ALBATTAL FACTORY 59.50 -0.50 (-0.83%) |
NBM 170.00 -8.00 (-4.49%) |
ALWASAIL INDUSTRIAL 3.78 0.00 (0.00%) |
GAS 15.98 -0.18 (-1.11%) |
OBEIKAN GLASS 50.20 0.10 (0.20%) |
SPC 65.00 0.00 (0.00%) |
KEIR 5.34 -0.06 (-1.11%) |
RAWASI 5.20 0.20 (4.00%) |
WAJA 7.88 -0.14 (-1.75%) |
MAYAR 3.09 -0.03 (-0.96%) |
ALMUNEEF 6.47 -0.03 (-0.46%) |
ATLAS ELEVATORS 22.66 0.36 (1.61%) |
UFG 40.00 -0.10 (-0.25%) |
ALSHEHILI METAL 77.00 -0.20 (-0.26%) |
TADWEEER 7.79 -0.30 (-3.71%) |
ALDAWLIAH 6.00 -0.24 (-3.85%) |
TAM DEVELOPMENT 192.20 -9.40 (-4.66%) |
CLEAN LIFE 115.00 -2.00 (-1.71%) |
PAN GULF 27.00 0.00 (0.00%) |
LEAF 112.00 -0.40 (-0.36%) |
THARWAH 50.00 -0.20 (-0.40%) |
ALASHGHAL ALMOYSRA 72.80 2.10 (2.97%) |
SHALFA 85.10 0.00 (0.00%) |
MULTI BUSINESS 17.70 0.20 (1.14%) |
DRC 73.00 0.00 (0.00%) |
ITMAM 18.92 0.02 (0.11%) |
MUNAWLA 65.50 -1.80 (-2.67%) |
DAR ALMARKABAH 3.70 -0.07 (-1.86%) |
RIYAL 28.40 0.00 (0.00%) |
ALFAKHERA 5.92 -0.16 (-2.63%) |
ACADEMY OF LEARNING 9.48 -0.24 (-2.47%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 51.00 -0.10 (-0.20%) |
ARMAH 91.30 -3.20 (-3.39%) |
ALMOHAFAZA FOR EDUCATION 29.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 83.50 0.00 (0.00%) |
ARABICA STAR 73.60 -0.40 (-0.54%) |
LAMASAT 7.62 0.01 (0.13%) |
MUFEED 72.30 0.00 (0.00%) |
ALHASOOB 65.10 -1.80 (-2.69%) |
AMWAJ INTERNATIONAL 51.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.80 -0.30 (-1.99%) |
FAD 101.00 -9.60 (-8.68%) |
ALBABTAIN FOOD 48.75 -0.15 (-0.31%) |
ALMUJTAMA MEDICAL 30.00 0.00 (0.00%) |
FESH FASH 15.00 0.00 (0.00%) |
ALJOUF WATER 38.00 -0.05 (-0.13%) |
FADECO 90.00 -3.00 (-3.23%) |
LEEN ALKHAIR 24.72 0.02 (0.08%) |
NOFOTH 20.60 0.00 (0.00%) |
BALADY 339.00 -15.00 (-4.24%) |
HORIZON FOOD 38.00 0.00 (0.00%) |
SAMA WATER 3.40 0.23 (7.26%) |
SMC 20.04 0.28 (1.42%) |
MOBI INDUSTRY 13.50 -0.80 (-5.59%) |
IOUD 57.60 1.60 (2.86%) |
CMCER 6.50 -0.02 (-0.31%) |
AME 129.80 1.80 (1.41%) |
TIBBIYAH 38.50 -0.20 (-0.52%) |
FUTURE CARE 8.89 -0.10 (-1.11%) |
NABA ALSAHA 79.90 2.80 (3.63%) |
ALRAZI 64.70 4.00 (6.59%) |
PRO MEDEX 99.00 -1.80 (-1.79%) |
LANA 44.00 -0.10 (-0.23%) |
ALMODAWAT 16.32 -0.02 (-0.12%) |
QOMEL 114.00 -5.80 (-4.84%) |
MIRAL 102.20 -0.80 (-0.78%) |
JANA 36.35 -1.15 (-3.07%) |
BALSM MEDICAL 79.50 0.50 (0.63%) |
SMILE CARE 6.11 -0.02 (-0.33%) |
TMC 27.70 -2.65 (-8.73%) |
MULKIA 35.00 1.00 (2.94%) |
OSOOL AND BAKHEET 38.70 0.00 (0.00%) |
QUARA 19.30 -0.08 (-0.41%) |
YAQEEN 25.05 0.05 (0.20%) |
AICTEC 4.13 0.00 (0.00%) |
AZM 30.00 -0.15 (-0.50%) |
NASEEJ TECH 66.00 0.00 (0.00%) |
NETWORKERS 87.30 -1.20 (-1.36%) |
SURE 87.00 -0.60 (-0.68%) |
EDARAT 633.00 -2.00 (-0.31%) |
ALQEMAM 114.00 0.00 (0.00%) |
KNOWLEDGENET 33.00 0.00 (0.00%) |
WSM 48.25 -0.65 (-1.33%) |
PURITY 23.30 0.32 (1.39%) |
NGDC 61.30 5.20 (9.27%) |
ALWAHA REIT 12.88 0.00 (0.00%) |
ENMA ALRAWABI 26.50 -0.05 (-0.19%) |
LADUN 3.99 0.04 (1.01%) |
VIEW 6.95 0.00 (0.00%) |
FIRST AVENUE 9.98 -0.02 (-0.20%) |

18 Feb 10:00 PM

Market Status

TASI

12,333.67

67.21 (0.55%)
MT30

1,535.59

13.95 (0.92%)
NomuC

31,379.57

-265.24 (-0.84%)
Sukuk

903.37

-0.03 (0.00%)

My Watchlist

العربية

18 Feb

Market Status

CompaniesDividendsPortlet

Actions

General Assembly meetings Calendar

Plan ahead by viewing the financial calendar of Saudi Exchange issuers.

Market Type

Industry Group

Symbol/Company Search

Time Period

Type

Status

Reset

Symbol	Company Name	Type Of Assembly	Holding			Status
Symbol	Company Name	Type Of Assembly	Date	Time	Site	Status

Complementary Content

${loading}

Log in to access your watchlist