- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,405.28-33.66 (-0.29%)
-
1,454.93-1.62 (-0.11%)Open - 1,457.37Prev. Close - 1,454.93
-
27,499.65-155.91 (-0.56%)
-
912.530.06 (0.01%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.91 -0.08 (-1.34%) |
- ALKHABEER GROWTH AND INCOME 9.11 -0.02 (-0.22%) |
- ALKHABEER INCOME 2030 7.63 -0.01 (-0.13%) |
- SEDCO MULTI ASSET 6.06 -0.02 (-0.33%) |
- SARCO 67.00 0.70 (1.06%) |
- SAUDI ARAMCO 26.25 0.10 (0.38%) |
- PETRO RABIGH 6.79 -0.13 (-1.88%) |
- ARABIAN DRILLING 82.80 -0.80 (-0.96%) |
- ADES 14.62 0.10 (0.69%) |
- BAHRI 31.00 -0.20 (-0.64%) |
- ALDREES 128.20 -1.40 (-1.08%) |
- TAKWEEN 8.17 -0.14 (-1.68%) |
- MEPCO 29.20 -0.65 (-2.18%) |
- BCI 28.95 0.50 (1.76%) |
- MAADEN 51.40 0.40 (0.78%) |
- ASLAK 23.90 0.00 (0.00%) |
- ALYAMAMAH STEEL 31.25 0.05 (0.16%) |
- SSP 58.40 0.40 (0.69%) |
- EAST PIPES 129.60 -1.00 (-0.77%) |
- AMAK 57.30 -0.70 (-1.21%) |
- CHEMANOL 11.80 -0.08 (-0.67%) |
- SABIC 59.30 -0.20 (-0.34%) |
- SABIC AGRI-NUTRIENTS 97.60 -0.80 (-0.81%) |
- TASNEE 9.42 -0.13 (-1.36%) |
- NGC 20.50 -0.10 (-0.49%) |
- ZOUJAJ 43.35 0.15 (0.35%) |
- ALUJAIN 38.95 -0.95 (-2.38%) |
- FIPCO 35.80 -0.55 (-1.51%) |
- APC 9.05 0.25 (2.84%) |
- NAMA CHEMICALS 28.20 0.05 (0.18%) |
- MAADANIYAH 14.54 -0.30 (-2.02%) |
- LUBEREF 100.60 -1.00 (-0.98%) |
- ZAMIL INDUST 44.20 1.70 (4.00%) |
- SIIG 14.52 -0.32 (-2.16%) |
- YANSAB 30.65 -0.15 (-0.49%) |
- SPM 68.10 -1.70 (-2.44%) |
- SIPCHEM 19.12 0.22 (1.16%) |
- ADVANCED 29.80 -0.20 (-0.67%) |
- SAUDI KAYAN 5.29 -0.13 (-2.40%) |
- SVCP 32.05 -0.65 (-1.99%) |
- NAJRAN CEMENT 8.44 0.00 (0.00%) |
- CITY CEMENT 18.80 -0.26 (-1.36%) |
- NORTHERN CEMENT 8.44 0.00 (0.00%) |
- UACC 16.94 -0.18 (-1.05%) |
- OASIS 27.20 -0.30 (-1.09%) |
- ALKATHIRI 2.20 -0.03 (-1.35%) |
- ACC 23.94 -0.30 (-1.24%) |
- YC 36.35 -0.65 (-1.76%) |
- SAUDI CEMENT 42.00 0.15 (0.36%) |
- QACCO 51.50 0.00 (0.00%) |
- SPCC 30.10 -0.40 (-1.31%) |
- YCC 20.90 -0.14 (-0.67%) |
- EPCCO 32.45 -0.30 (-0.92%) |
- TCC 11.74 -0.06 (-0.51%) |
- JOUF CEMENT 9.02 -0.01 (-0.11%) |
- RIYADH CEMENT 32.70 0.20 (0.62%) |
- ASTRA INDUSTRIAL 160.00 -3.00 (-1.84%) |
- SHAKER 27.20 -0.75 (-2.68%) |
- BAWAN 51.20 -0.70 (-1.35%) |
- EIC 7.21 -0.09 (-1.23%) |
- SAUDI CERAMICS 30.00 0.45 (1.52%) |
- SAUDI CABLE 138.40 -3.40 (-2.40%) |
- AMIANTIT 23.20 0.26 (1.13%) |
- ALBABTAIN 49.10 0.45 (0.93%) |
- MESC 31.50 -1.95 (-5.83%) |
- BATIC 2.37 -0.02 (-0.84%) |
- SIECO 2.41 0.00 (0.00%) |
- ALOMRAN 31.10 -0.25 (-0.80%) |
- RIYADH CABLES 135.00 -0.80 (-0.59%) |
- TALCO 45.15 -0.80 (-1.74%) |
- RAOOM 67.40 -1.10 (-1.61%) |
- MAHARAH 5.26 -0.10 (-1.87%) |
- SADR 2.98 0.01 (0.34%) |
- ALMAWARID 140.20 -2.20 (-1.54%) |
- SMASCO 6.70 -0.14 (-2.05%) |
- TAMKEEN 56.60 -0.80 (-1.39%) |
- SPPC 11.86 0.58 (5.14%) |
- CATRION 121.80 -1.20 (-0.98%) |
- SISCO HOLDING 29.10 -0.55 (-1.85%) |
- SGS 48.20 -0.50 (-1.03%) |
- SAPTCO 14.40 -0.54 (-3.61%) |
- BUDGET SAUDI 71.40 -1.90 (-2.59%) |
- THEEB 65.60 -0.30 (-0.46%) |
- LUMI 65.10 -0.90 (-1.36%) |
- SAL 180.40 -0.40 (-0.22%) |
- NASEEJ 85.90 0.00 (0.00%) |
- SIDC 27.25 -0.95 (-3.37%) |
- ARTEX 13.46 0.14 (1.05%) |
- LAZURDE 12.96 0.16 (1.25%) |
- ALASEEL 4.18 0.01 (0.24%) |
- FITAIHI GROUP 3.86 0.01 (0.26%) |
- SEERA 25.75 0.05 (0.19%) |
- BAAN 2.13 -0.01 (-0.47%) |
- LEEJAM SPORTS 131.00 0.60 (0.46%) |
- TECO 0.84 0.00 (0.00%) |
- ALKHALEEJ TRNG 26.05 0.65 (2.56%) |
- NCLE 156.60 7.20 (4.82%) |
- ATAA 62.50 0.20 (0.32%) |
- HERFY FOODS 23.74 -0.80 (-3.26%) |
- RAYDAN 16.40 0.04 (0.24%) |
- DWF 112.80 -4.00 (-3.42%) |
- ALAMAR 64.00 -0.10 (-0.16%) |
- AMERICANA 2.20 -0.01 (-0.45%) |
- BURGERIZZR 16.80 -0.20 (-1.18%) |
- JAHEZ 27.00 -0.05 (-0.18%) |
- TAPRCO 15.72 0.02 (0.13%) |
- ALARABIA 121.40 -2.80 (-2.25%) |
- MBC GROUP 42.45 -1.10 (-2.53%) |
- SRMG 150.20 -3.00 (-1.96%) |
- EXTRA 85.90 -4.20 (-4.66%) |
- SACO 31.00 -1.30 (-4.02%) |
- SASCO 59.50 -1.40 (-2.30%) |
- BAAZEEM 5.79 -0.17 (-2.85%) |
- JARIR 12.44 -0.04 (-0.32%) |
- ABO MOATI 40.05 -0.80 (-1.96%) |
- ALSAIF GALLERY 7.18 -0.04 (-0.55%) |
- NICE ONE 35.00 -0.95 (-2.64%) |
- CENOMI RETAIL 17.54 0.74 (4.40%) |
- A.OTHAIM MARKET 8.30 -0.03 (-0.36%) |
- FARM SUPERSTORES 19.44 -0.04 (-0.21%) |
- ANAAM HOLDING 16.66 -0.26 (-1.54%) |
- THIMAR 40.00 -0.10 (-0.25%) |
- BINDAWOOD 6.24 -0.01 (-0.16%) |
- ALMUNAJEM 68.80 -1.10 (-1.57%) |
- ALDAWAA 79.60 -0.40 (-0.50%) |
- NAHDI 119.40 -1.20 (-0.99%) |
- SAVOLA GROUP 26.15 -0.80 (-2.97%) |
- WAFRAH 30.00 -0.30 (-0.99%) |
- SADAFCO 292.80 -5.20 (-1.74%) |
- ALMARAI 51.40 -0.50 (-0.96%) |
- TANMIAH 99.70 -0.70 (-0.70%) |
- NAQI 55.00 0.40 (0.73%) |
- FIRST MILLS 56.50 0.30 (0.53%) |
- MODERN MILLS 36.45 -0.35 (-0.95%) |
- ARABIAN MILLS 44.30 -0.10 (-0.23%) |
- FOURTH MILLING 3.85 -0.03 (-0.77%) |
- ENTAJ 49.60 -1.40 (-2.75%) |
- SINAD HOLDING 11.28 -0.12 (-1.05%) |
- HB 45.70 -0.65 (-1.40%) |
- NADEC 21.24 -0.20 (-0.93%) |
- GACO 17.28 -0.26 (-1.48%) |
- TADCO 11.40 -0.38 (-3.23%) |
- SFICO 104.60 -1.40 (-1.32%) |
- SHARQIYAH DEV 17.12 -0.18 (-1.04%) |
- ALJOUF 48.85 -0.15 (-0.31%) |
- JAZADCO 11.44 -0.18 (-1.55%) |
- ALMAJED OUD 138.80 -1.20 (-0.86%) |
- AYYAN 14.64 0.00 (0.00%) |
- CHEMICAL 8.09 0.00 (0.00%) |
- MOUWASAT 76.00 0.30 (0.40%) |
- DALLAH HEALTH 118.80 -0.60 (-0.50%) |
- CARE 164.60 -0.80 (-0.48%) |
- ALHAMMADI 39.10 -0.35 (-0.89%) |
- SAUDI GERMAN HEALTH 62.40 -0.30 (-0.48%) |
- SULAIMAN ALHABIB 271.80 -0.20 (-0.07%) |
- EQUIPMENT HOUSE 39.20 -0.70 (-1.75%) |
- FAKEEH CARE 45.00 -1.05 (-2.28%) |
- ALMOOSA 162.00 -2.00 (-1.22%) |
- SPIMACO 26.80 -0.55 (-2.01%) |
- JAMJOOM PHARMA 174.40 -0.20 (-0.11%) |
- AVALON PHARMA 125.80 -0.60 (-0.47%) |
- RIBL 28.70 -0.25 (-0.86%) |
- BJAZ 13.26 -0.06 (-0.45%) |
- SAIB 14.94 0.02 (0.13%) |
- BSF 17.58 -0.02 (-0.11%) |
- SAB 34.00 -0.85 (-2.44%) |
- ANB 21.70 0.00 (0.00%) |
- ALRAJHI 97.00 0.10 (0.10%) |
- ALBILAD 26.40 -0.45 (-1.68%) |
- ALINMA 27.40 -0.55 (-1.97%) |
- SNB 35.55 0.40 (1.14%) |
- TADAWUL GROUP 179.60 -1.60 (-0.88%) |
- AMLAK 11.56 -0.18 (-1.53%) |
- SHL 20.12 -0.38 (-1.85%) |
- SAIC 26.95 0.00 (0.00%) |
- NAYIFAT 12.56 -0.32 (-2.48%) |
- MRNA 11.02 -0.04 (-0.36%) |
- TASHEEL 177.40 0.60 (0.34%) |
- DERAYAH 27.55 -0.40 (-1.43%) |
- ALBAHA 3.96 0.25 (6.74%) |
- KINGDOM 8.75 -0.04 (-0.46%) |
- TAWUNIYA 143.40 -3.60 (-2.45%) |
- JAZIRA TAKAFUL 13.88 -0.14 (-1.00%) |
- MALATH INSURANCE 13.98 -0.20 (-1.41%) |
- MEDGULF 20.68 -0.42 (-1.99%) |
- MUTAKAMELA 15.88 -0.12 (-0.75%) |
- SALAMA 13.48 -0.12 (-0.88%) |
- WALAA 18.94 -0.14 (-0.73%) |
- ARABIAN SHIELD 16.00 -0.26 (-1.60%) |
- SAICO 15.50 -0.30 (-1.90%) |
- GULF UNION ALAHLIA 14.96 -0.02 (-0.13%) |
- ACIG 13.08 0.18 (1.40%) |
- AICC 12.30 -0.06 (-0.49%) |
- ALETIHAD 13.98 -0.12 (-0.85%) |
- ALSAGR INSURANCE 13.18 -0.30 (-2.23%) |
- UCA 7.30 -0.30 (-3.95%) |
- SAUDI RE 49.55 -0.30 (-0.60%) |
- BUPA ARABIA 177.40 -3.80 (-2.10%) |
- ALRAJHI TAKAFUL 121.20 -2.60 (-2.10%) |
- CHUBB 37.55 -0.30 (-0.79%) |
- GIG 25.75 -0.25 (-0.96%) |
- GULF GENERAL 7.08 -0.10 (-1.39%) |
- BURUJ 17.92 -0.26 (-1.43%) |
- LIVA 13.20 -0.26 (-1.93%) |
- WATANIYA 17.68 -0.30 (-1.67%) |
- AMANA INSURANCE 8.61 -0.16 (-1.82%) |
- ENAYA 9.90 -0.26 (-2.56%) |
- RASAN 83.80 -2.20 (-2.56%) |
- MIS 136.00 -0.40 (-0.29%) |
- ARAB SEA 5.62 -0.10 (-1.75%) |
- SOLUTIONS 274.20 -2.60 (-0.94%) |
- ELM 1,050.00 -8.60 (-0.81%) |
- 2P 11.18 -0.04 (-0.36%) |
- STC 43.15 0.20 (0.47%) |
- ETIHAD ETISALAT 58.90 -0.30 (-0.51%) |
- ZAIN KSA 11.06 0.02 (0.18%) |
- GO TELECOM 105.60 3.20 (3.13%) |
- GASCO 76.80 -3.80 (-4.71%) |
- AWPT 142.80 -2.00 (-1.38%) |
- ACWA POWER 290.60 0.60 (0.21%) |
- MARAFIQ 41.65 -0.70 (-1.65%) |
- MIAHONA 25.45 -0.55 (-2.12%) |
- SAUDI ELECTRICITY 14.34 -0.04 (-0.28%) |
- RIYAD REIT 5.78 -0.08 (-1.37%) |
- ALJAZIRA REIT 14.10 -0.30 (-2.08%) |
- JADWA REIT ALHARAMAIN 5.97 -0.13 (-2.13%) |
- TALEEM REIT 10.06 -0.02 (-0.20%) |
- AL MAATHER REIT 9.14 -0.03 (-0.33%) |
- MUSHARAKA REIT 4.43 -0.03 (-0.67%) |
- MULKIA REIT 4.93 -0.01 (-0.20%) |
- SICO SAUDI REIT 4.40 -0.05 (-1.12%) |
- ALAHLI REIT 1 6.90 -0.01 (-0.14%) |
- DERAYAH REIT 5.61 0.06 (1.08%) |
- Al RAJHI REIT 8.37 0.08 (0.97%) |
- JADWA REIT SAUDI 10.20 -0.12 (-1.16%) |
- SEDCO CAPITAL REIT 6.86 -0.04 (-0.58%) |
- ALINMA RETAIL REIT 4.62 0.04 (0.87%) |
- MEFIC REIT 3.93 -0.02 (-0.51%) |
- BONYAN REIT 9.45 0.05 (0.53%) |
- ALKHABEER REIT 5.86 0.06 (1.03%) |
- ALINMA HOSPITALITY REIT 8.17 -0.02 (-0.24%) |
- ALISTITHMAR REIT 8.50 -0.20 (-2.30%) |
- ALAKARIA 23.44 -0.06 (-0.26%) |
- TAIBA 38.65 -0.35 (-0.90%) |
- MCDC 103.80 -0.20 (-0.19%) |
- ARDCO 32.95 -0.05 (-0.15%) |
- EMAAR EC 13.66 0.16 (1.19%) |
- RED SEA 41.40 -1.80 (-4.17%) |
- JABAL OMAR 23.56 -0.44 (-1.83%) |
- DAR ALARKAN 19.88 -0.12 (-0.60%) |
- KEC 14.80 -0.24 (-1.60%) |
- ALANDALUS 21.80 -0.36 (-1.62%) |
- CENOMI CENTERS 20.00 0.00 (0.00%) |
- RETAL 14.60 -0.68 (-4.45%) |
- SUMOU 42.20 -0.70 (-1.63%) |
- BANAN 4.80 -0.10 (-2.04%) |
- MASAR 24.02 -0.38 (-1.56%) |
- WATANI STEEL 2.11 0.03 (1.44%) |
- ALNAQOOL 34.55 0.35 (1.02%) |
- GROUP FIVE 31.00 0.00 (0.00%) |
- AQASEEM 8.00 0.00 (0.00%) |
- APICO 57.50 0.00 (0.00%) |
- SAUDI TOP 7.55 -0.15 (-1.95%) |
- MOLAN 2.93 0.08 (2.81%) |
- BENA 41.40 0.00 (0.00%) |
- MEYAR 64.80 0.00 (0.00%) |
- LIME INDUSTRIES 11.50 -0.20 (-1.71%) |
- MARBLE DESIGN 67.00 0.00 (0.00%) |
- PAPER HOME 145.00 9.00 (6.62%) |
- ALRASHID INDUSTRIAL 48.70 0.00 (0.00%) |
- UNITED MINING 38.10 0.00 (0.00%) |
- RIYADH STEEL 1.94 0.05 (2.65%) |
- TAQAT 11.10 -0.12 (-1.07%) |
- ALRASHEED 115.00 2.80 (2.50%) |
- NEFT ALSHARQ 4.05 -0.03 (-0.74%) |
- ASG 58.40 1.80 (3.18%) |
- NAAS PETROL 60.50 0.00 (0.00%) |
- ALBATTAL FACTORY 50.00 0.00 (0.00%) |
- HKC 39.70 -1.80 (-4.34%) |
- NBM 166.00 -13.80 (-7.68%) |
- ALWASAIL INDUSTRIAL 3.24 -0.09 (-2.70%) |
- GAS 16.20 0.20 (1.25%) |
- OBEIKAN GLASS 31.95 0.05 (0.16%) |
- SPC 47.65 -0.05 (-0.10%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.00 -0.09 (-2.20%) |
- WAJA 7.19 -0.14 (-1.91%) |
- MAYAR 2.80 -0.10 (-3.45%) |
- ALMUNEEF 6.60 -0.01 (-0.15%) |
- ATLAS ELEVATORS 18.50 0.02 (0.11%) |
- UFG 41.00 -1.40 (-3.30%) |
- ALSHEHILI METAL 77.00 -0.20 (-0.26%) |
- SERVICE EQUIPMENT 67.60 0.10 (0.15%) |
- TADWEEER 7.52 -0.13 (-1.70%) |
- ALDAWLIAH 6.47 0.28 (4.52%) |
- TAM DEVELOPMENT 163.00 0.00 (0.00%) |
- CLEAN LIFE 103.00 -2.20 (-2.09%) |
- PAN GULF 22.12 -1.82 (-7.60%) |
- LEAF 96.70 2.70 (2.87%) |
- THARWAH 49.50 3.50 (7.61%) |
- ALASHGHAL ALMOYSRA 56.30 0.00 (0.00%) |
- SHALFA 74.40 0.00 (0.00%) |
- MULTI BUSINESS 16.60 0.20 (1.22%) |
- DRC 59.00 0.00 (0.00%) |
- ITMAM 16.50 -1.32 (-7.41%) |
- MUNAWLA 53.80 -0.20 (-0.37%) |
- DAR ALMARKABAH 2.70 -0.09 (-3.23%) |
- RIYAL 24.00 0.00 (0.00%) |
- ALFAKHERA 5.80 0.00 (0.00%) |
- ACADEMY OF LEARNING 9.25 0.00 (0.00%) |
- FOOD GATE 60.00 0.00 (0.00%) |
- GHIDA ALSULTAN 42.05 -3.95 (-8.59%) |
- ARMAH 89.00 -0.80 (-0.89%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
- ARABICA STAR 57.20 0.00 (0.00%) |
- LAMASAT 6.60 -0.39 (-5.58%) |
- RATIO 9.51 -0.29 (-2.96%) |
- FUTURE VISION 6.31 0.04 (0.64%) |
- MUFEED 58.80 0.00 (0.00%) |
- ALHASOOB 48.95 -1.85 (-3.64%) |
- AMWAJ INTERNATIONAL 41.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.90 -0.10 (-0.59%) |
- FAD 80.00 -3.00 (-3.61%) |
- ALBABTAIN FOOD 37.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.65 -1.65 (-4.95%) |
- FESH FASH 12.00 0.00 (0.00%) |
- ALJOUF WATER 1.80 0.01 (0.56%) |
- FADECO 73.80 0.00 (0.00%) |
- LEEN ALKHAIR 20.30 -0.84 (-3.97%) |
- NOFOTH 23.52 -0.38 (-1.59%) |
- BALADY 184.00 -6.60 (-3.46%) |
- HORIZON FOOD 34.95 0.00 (0.00%) |
- SAMA WATER 2.75 -0.06 (-2.14%) |
- SMC 13.78 0.28 (2.07%) |
- MOBI INDUSTRY 13.30 -0.40 (-2.92%) |
- IOUD 42.70 -1.20 (-2.73%) |
- CMCER 6.83 0.00 (0.00%) |
- AME 115.00 -0.60 (-0.52%) |
- TIBBIYAH 32.00 0.50 (1.59%) |
- FUTURE CARE 3.53 0.17 (5.06%) |
- NABA ALSAHA 67.10 0.10 (0.15%) |
- ALRAZI 40.00 -2.00 (-4.76%) |
- PRO MEDEX 95.70 0.00 (0.00%) |
- LANA 29.50 -0.55 (-1.83%) |
- ALMODAWAT 17.98 -0.12 (-0.66%) |
- QOMEL 53.20 0.00 (0.00%) |
- MIRAL 114.00 0.00 (0.00%) |
- JANA 16.34 -0.36 (-2.16%) |
- BALSM MEDICAL 74.40 -0.10 (-0.13%) |
- SMILE CARE 5.61 -0.10 (-1.75%) |
- TMC 19.90 -1.12 (-5.33%) |
- MULKIA 43.05 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.00 0.00 (0.00%) |
- QUARA 18.40 0.00 (0.00%) |
- YAQEEN 11.80 -0.22 (-1.83%) |
- AICTEC 3.03 0.00 (0.00%) |
- AZM 30.60 0.50 (1.66%) |
- NASEEJ TECH 48.00 -4.90 (-9.26%) |
- NETWORKERS 67.00 -1.30 (-1.90%) |
- SURE 87.00 0.70 (0.81%) |
- EDARAT 546.00 -2.00 (-0.36%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 33.95 0.00 (0.00%) |
- WSM 36.00 0.00 (0.00%) |
- PURITY 20.14 0.14 (0.70%) |
- NGDC 44.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 24.98 1.82 (7.86%) |
- LADUN 3.40 -0.10 (-2.86%) |
- VIEW 6.95 0.01 (0.14%) |
- FIRST AVENUE 8.33 0.02 (0.24%) |
19 May
05:44 PM
Market Status
-
TASI11,405.28-33.66 (-0.29%)
-
MT301,454.93-1.62 (-0.11%)
-
NomuC27,499.65-155.91 (-0.56%)
-
Sukuk912.530.06 (0.01%)
My Watchlist
Search
19
May
Market Status