Web Content Viewer
Actions
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,543.29-128.29 (-1.10%)
-
1,472.41-16.47 (-1.11%)Open - 1,487.32Prev. Close - 1,488.88
-
28,076.67-200.50 (-0.71%)
-
913.64-0.78 (-0.09%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 6.03 0.02 (0.33%) |
- ALKHABEER GROWTH AND INCOME 8.24 -0.03 (-0.36%) |
- ALKHABEER INCOME 2030 7.62 0.03 (0.40%) |
- SEDCO MULTI ASSET 6.17 0.00 (0.00%) |
- SARCO 60.50 -0.70 (-1.14%) |
- SAUDI ARAMCO 25.30 -0.05 (-0.20%) |
- PETRO RABIGH 7.08 -0.04 (-0.56%) |
- ARABIAN DRILLING 85.40 -1.00 (-1.16%) |
- ADES 15.00 -0.14 (-0.92%) |
- BAHRI 30.55 -0.05 (-0.16%) |
- ALDREES 134.80 -3.00 (-2.18%) |
- TAKWEEN 8.69 -0.17 (-1.92%) |
- MEPCO 27.55 -0.35 (-1.25%) |
- BCI 27.75 -0.50 (-1.77%) |
- MAADEN 50.30 -0.80 (-1.57%) |
- ASLAK 24.84 -0.14 (-0.56%) |
- ALYAMAMAH STEEL 34.45 -0.40 (-1.15%) |
- SSP 55.50 0.30 (0.54%) |
- EAST PIPES 132.40 -2.40 (-1.78%) |
- AMAK 60.40 -0.10 (-0.17%) |
- CHEMANOL 12.38 -0.06 (-0.48%) |
- SABIC 60.80 -0.20 (-0.33%) |
- SABIC AGRI-NUTRIENTS 98.50 -0.20 (-0.20%) |
- TASNEE 9.11 -0.13 (-1.41%) |
- NGC 20.90 0.32 (1.55%) |
- ZOUJAJ 44.15 -1.25 (-2.75%) |
- ALUJAIN 37.25 -0.35 (-0.93%) |
- FIPCO 38.30 -0.40 (-1.03%) |
- APC 9.18 -0.03 (-0.33%) |
- NAMA CHEMICALS 27.30 -0.20 (-0.73%) |
- MAADANIYAH 15.28 -0.24 (-1.55%) |
- LUBEREF 98.60 -0.70 (-0.70%) |
- ZAMIL INDUST 41.35 -0.50 (-1.19%) |
- SIIG 14.74 -0.38 (-2.51%) |
- YANSAB 31.65 -0.30 (-0.94%) |
- SPM 67.30 -1.00 (-1.46%) |
- SIPCHEM 18.76 -0.24 (-1.26%) |
- ADVANCED 29.70 -0.45 (-1.49%) |
- SAUDI KAYAN 5.77 0.00 (0.00%) |
- SVCP 33.00 -0.70 (-2.08%) |
- NAJRAN CEMENT 8.36 -0.10 (-1.18%) |
- CITY CEMENT 20.36 0.06 (0.30%) |
- NORTHERN CEMENT 8.56 -0.08 (-0.93%) |
- UACC 17.76 -0.24 (-1.33%) |
- OASIS 29.65 -0.35 (-1.17%) |
- ALKATHIRI 2.26 0.00 (0.00%) |
- ACC 25.10 -0.30 (-1.18%) |
- YC 35.55 -0.65 (-1.80%) |
- SAUDI CEMENT 43.30 -2.75 (-5.97%) |
- QACCO 52.50 -0.20 (-0.38%) |
- SPCC 31.05 0.00 (0.00%) |
- YCC 21.68 -0.12 (-0.55%) |
- EPCCO 33.30 -0.20 (-0.60%) |
- TCC 12.20 -0.16 (-1.29%) |
- JOUF CEMENT 9.81 -0.05 (-0.51%) |
- RIYADH CEMENT 33.80 -0.15 (-0.44%) |
- ASTRA INDUSTRIAL 145.80 -3.40 (-2.28%) |
- SHAKER 29.75 -0.95 (-3.09%) |
- BAWAN 53.40 -1.70 (-3.09%) |
- EIC 7.31 0.21 (2.96%) |
- SAUDI CERAMICS 28.25 0.20 (0.71%) |
- SAUDI CABLE 138.60 2.80 (2.06%) |
- AMIANTIT 22.94 -0.24 (-1.04%) |
- ALBABTAIN 46.40 -1.10 (-2.32%) |
- MESC 34.95 -0.45 (-1.27%) |
- BATIC 2.28 -0.04 (-1.72%) |
- SIECO 2.39 -0.03 (-1.24%) |
- ALOMRAN 33.65 -0.45 (-1.32%) |
- RIYADH CABLES 125.20 -2.00 (-1.57%) |
- TALCO 46.70 -0.25 (-0.53%) |
- RAOOM 75.70 -1.30 (-1.69%) |
- MAHARAH 5.73 -0.01 (-0.17%) |
- SADR 3.04 -0.04 (-1.30%) |
- ALMAWARID 152.00 -0.40 (-0.26%) |
- SMASCO 6.35 -0.03 (-0.47%) |
- TAMKEEN 53.90 -0.20 (-0.37%) |
- SPPC 13.20 0.90 (7.32%) |
- CATRION 118.60 0.80 (0.68%) |
- SISCO HOLDING 29.30 -0.35 (-1.18%) |
- SGS 49.10 -0.70 (-1.41%) |
- SAPTCO 16.38 -0.02 (-0.12%) |
- BUDGET SAUDI 71.80 -2.00 (-2.71%) |
- THEEB 66.60 -0.20 (-0.30%) |
- LUMI 61.50 -0.10 (-0.16%) |
- SAL 179.20 -3.40 (-1.86%) |
- NASEEJ 85.10 -0.90 (-1.05%) |
- SIDC 29.30 -0.35 (-1.18%) |
- ARTEX 13.34 0.02 (0.15%) |
- LAZURDE 13.08 -0.12 (-0.91%) |
- ALASEEL 4.00 -0.02 (-0.50%) |
- FITAIHI GROUP 4.00 -0.02 (-0.50%) |
- SEERA 24.10 -0.30 (-1.23%) |
- BAAN 2.16 -0.01 (-0.46%) |
- LEEJAM SPORTS 137.40 -2.60 (-1.86%) |
- TECO 0.86 0.00 (0.00%) |
- ALKHALEEJ TRNG 27.55 -0.40 (-1.43%) |
- NCLE 154.20 -2.60 (-1.66%) |
- ATAA 65.20 -1.20 (-1.81%) |
- HERFY FOODS 24.24 -0.10 (-0.41%) |
- RAYDAN 17.78 -0.16 (-0.89%) |
- DWF 118.60 0.00 (0.00%) |
- ALAMAR 67.40 -0.10 (-0.15%) |
- AMERICANA 2.22 -0.01 (-0.45%) |
- BURGERIZZR 17.60 -0.30 (-1.68%) |
- JAHEZ 26.90 -0.10 (-0.37%) |
- TAPRCO 16.12 -0.08 (-0.49%) |
- ALARABIA 128.40 -3.40 (-2.58%) |
- MBC GROUP 40.90 -0.20 (-0.49%) |
- SRMG 168.00 -5.20 (-3.00%) |
- EXTRA 91.70 -2.30 (-2.45%) |
- SACO 31.25 -0.30 (-0.95%) |
- SASCO 65.30 -0.80 (-1.21%) |
- BAAZEEM 6.06 -0.05 (-0.82%) |
- JARIR 12.58 -0.04 (-0.32%) |
- ABO MOATI 39.70 -0.55 (-1.37%) |
- ALSAIF GALLERY 7.17 -0.05 (-0.69%) |
- NICE ONE 36.45 0.45 (1.25%) |
- CENOMI RETAIL 13.34 -0.44 (-3.19%) |
- A.OTHAIM MARKET 8.88 -0.14 (-1.55%) |
- FARM SUPERSTORES 20.28 -0.22 (-1.07%) |
- ANAAM HOLDING 17.46 -0.18 (-1.02%) |
- THIMAR 44.80 -0.25 (-0.55%) |
- BINDAWOOD 6.24 -0.06 (-0.95%) |
- ALMUNAJEM 83.00 0.50 (0.61%) |
- ALDAWAA 82.70 -1.80 (-2.13%) |
- NAHDI 113.40 -0.20 (-0.18%) |
- SAVOLA GROUP 30.65 -0.65 (-2.08%) |
- WAFRAH 31.45 -0.45 (-1.41%) |
- SADAFCO 300.00 -5.40 (-1.77%) |
- ALMARAI 52.10 -0.70 (-1.33%) |
- TANMIAH 108.80 2.80 (2.64%) |
- NAQI 55.30 -0.90 (-1.60%) |
- FIRST MILLS 57.90 -0.80 (-1.36%) |
- MODERN MILLS 37.65 -1.35 (-3.46%) |
- ARABIAN MILLS 44.80 -0.25 (-0.55%) |
- FOURTH MILLING 3.93 0.00 (0.00%) |
- ENTAJ 50.70 -0.90 (-1.74%) |
- SINAD HOLDING 11.74 0.00 (0.00%) |
- HB 47.20 -0.60 (-1.26%) |
- NADEC 22.08 -0.18 (-0.81%) |
- GACO 17.52 -0.14 (-0.79%) |
- TADCO 12.10 0.00 (0.00%) |
- SFICO 111.00 -0.80 (-0.72%) |
- SHARQIYAH DEV 18.14 -0.34 (-1.84%) |
- ALJOUF 46.80 -0.60 (-1.27%) |
- JAZADCO 11.54 -0.12 (-1.03%) |
- ALMAJED OUD 122.80 -1.00 (-0.81%) |
- AYYAN 15.12 -0.22 (-1.43%) |
- CHEMICAL 8.26 -0.19 (-2.25%) |
- MOUWASAT 71.70 -0.80 (-1.10%) |
- DALLAH HEALTH 120.80 -1.20 (-0.98%) |
- CARE 147.80 -1.20 (-0.81%) |
- ALHAMMADI 40.00 -0.15 (-0.37%) |
- SAUDI GERMAN HEALTH 69.10 -0.40 (-0.58%) |
- SULAIMAN ALHABIB 288.80 2.40 (0.84%) |
- EQUIPMENT HOUSE 40.30 0.20 (0.50%) |
- FAKEEH CARE 45.55 -0.45 (-0.98%) |
- ALMOOSA 164.40 -5.00 (-2.95%) |
- SPIMACO 25.10 -0.40 (-1.57%) |
- JAMJOOM PHARMA 170.80 -2.20 (-1.27%) |
- AVALON PHARMA 131.40 -1.00 (-0.76%) |
- RIBL 30.55 -0.20 (-0.65%) |
- BJAZ 13.18 -0.32 (-2.37%) |
- SAIB 14.92 -0.12 (-0.80%) |
- BSF 18.14 -0.24 (-1.31%) |
- SAB 33.50 -1.50 (-4.29%) |
- ANB 21.26 -0.24 (-1.12%) |
- ALRAJHI 96.30 -1.10 (-1.13%) |
- ALBILAD 28.35 -0.55 (-1.90%) |
- ALINMA 28.60 -0.40 (-1.38%) |
- SNB 35.35 -0.35 (-0.98%) |
- TADAWUL GROUP 185.60 2.40 (1.31%) |
- AMLAK 12.26 -0.06 (-0.49%) |
- SHL 19.94 -0.14 (-0.70%) |
- SAIC 28.65 -0.40 (-1.38%) |
- NAYIFAT 12.72 -0.04 (-0.31%) |
- MRNA 11.06 -0.10 (-0.90%) |
- UIHC 168.40 -0.80 (-0.47%) |
- DERAYAH 28.95 -0.50 (-1.70%) |
- ALBAHA 4.09 -0.06 (-1.45%) |
- KINGDOM 8.87 0.05 (0.57%) |
- TAWUNIYA 147.20 8.40 (6.05%) |
- JAZIRA TAKAFUL 13.94 -0.06 (-0.43%) |
- MALATH INSURANCE 13.90 0.02 (0.14%) |
- MEDGULF 22.50 0.14 (0.63%) |
- MUTAKAMELA 17.04 -0.08 (-0.47%) |
- SALAMA 14.20 -0.06 (-0.42%) |
- WALAA 18.92 -0.08 (-0.42%) |
- ARABIAN SHIELD 17.54 -0.10 (-0.57%) |
- SAICO 15.40 -0.08 (-0.52%) |
- GULF UNION ALAHLIA 14.20 -0.02 (-0.14%) |
- ACIG 14.32 0.14 (0.99%) |
- AICC 12.52 0.02 (0.16%) |
- ALETIHAD 15.06 -0.10 (-0.66%) |
- ALSAGR INSURANCE 14.42 -0.16 (-1.10%) |
- UCA 8.83 0.02 (0.23%) |
- SAUDI RE 48.55 -0.70 (-1.42%) |
- BUPA ARABIA 169.60 1.60 (0.95%) |
- ALRAJHI TAKAFUL 130.80 -0.20 (-0.15%) |
- CHUBB 41.75 -0.25 (-0.60%) |
- GIG 25.65 -0.25 (-0.97%) |
- GULF GENERAL 8.60 -0.08 (-0.92%) |
- BURUJ 19.80 -0.34 (-1.69%) |
- LIVA 14.90 -0.10 (-0.67%) |
- WATANIYA 21.08 -0.10 (-0.47%) |
- AMANA INSURANCE 9.22 0.01 (0.11%) |
- ENAYA 10.54 0.02 (0.19%) |
- RASAN 83.00 -2.40 (-2.81%) |
- MIS 130.00 -1.40 (-1.07%) |
- ARAB SEA 5.90 -0.05 (-0.84%) |
- SOLUTIONS 282.00 -4.40 (-1.54%) |
- ELM 1,029.80 -5.00 (-0.48%) |
- 2P 11.94 -0.56 (-4.48%) |
- STC 47.00 -0.60 (-1.26%) |
- ETIHAD ETISALAT 62.30 -0.50 (-0.80%) |
- ZAIN KSA 12.50 -0.24 (-1.88%) |
- GO TELECOM 98.90 -1.30 (-1.30%) |
- GASCO 86.60 -1.90 (-2.15%) |
- AWPT 157.80 -4.20 (-2.59%) |
- ACWA POWER 311.20 -10.80 (-3.35%) |
- MARAFIQ 43.30 -0.50 (-1.14%) |
- MIAHONA 22.74 -0.08 (-0.35%) |
- SAUDI ELECTRICITY 14.96 -0.02 (-0.13%) |
- RIYAD REIT 5.89 -0.08 (-1.34%) |
- ALJAZIRA REIT 14.50 -0.10 (-0.68%) |
- JADWA REIT ALHARAMAIN 6.19 -0.07 (-1.12%) |
- TALEEM REIT 10.20 -0.14 (-1.35%) |
- AL MAATHER REIT 9.38 0.08 (0.86%) |
- MUSHARAKA REIT 4.52 0.00 (0.00%) |
- MULKIA REIT 5.02 -0.03 (-0.59%) |
- SICO SAUDI REIT 4.02 -0.02 (-0.49%) |
- ALAHLI REIT 1 7.00 -0.05 (-0.71%) |
- DERAYAH REIT 5.58 -0.03 (-0.53%) |
- Al RAJHI REIT 8.36 -0.08 (-0.95%) |
- JADWA REIT SAUDI 10.26 0.00 (0.00%) |
- SEDCO CAPITAL REIT 7.11 -0.02 (-0.28%) |
- ALINMA RETAIL REIT 4.64 -0.08 (-1.69%) |
- MEFIC REIT 3.88 -0.03 (-0.77%) |
- BONYAN REIT 9.31 -0.03 (-0.32%) |
- ALKHABEER REIT 5.92 0.00 (0.00%) |
- ALINMA HOSPITALITY REIT 8.25 -0.04 (-0.48%) |
- ALISTITHMAR REIT 9.39 -0.36 (-3.69%) |
- ALAKARIA 22.64 -0.46 (-1.99%) |
- TAIBA 42.55 -0.90 (-2.07%) |
- MCDC 107.60 -1.60 (-1.47%) |
- ARDCO 34.20 -0.10 (-0.29%) |
- EMAAR EC 14.62 -0.62 (-4.07%) |
- RED SEA 43.50 -1.00 (-2.25%) |
- JABAL OMAR 25.10 -0.45 (-1.76%) |
- DAR ALARKAN 20.84 -1.06 (-4.84%) |
- KEC 15.14 0.00 (0.00%) |
- ALANDALUS 21.88 0.08 (0.37%) |
- CENOMI CENTERS 19.78 -0.02 (-0.10%) |
- RETAL 16.48 -0.36 (-2.14%) |
- SUMOU 45.00 0.35 (0.78%) |
- BANAN 5.19 -0.06 (-1.14%) |
- MASAR 24.86 -0.14 (-0.56%) |
- WATANI STEEL 2.06 0.00 (0.00%) |
- ALNAQOOL 35.65 0.10 (0.28%) |
- GROUP FIVE 31.90 -0.55 (-1.69%) |
- AQASEEM 7.90 -0.20 (-2.47%) |
- APICO 50.00 -4.30 (-7.92%) |
- SAUDI TOP 7.00 -0.12 (-1.68%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 12.30 0.00 (0.00%) |
- MARBLE DESIGN 75.00 -0.30 (-0.40%) |
- PAPER HOME 149.00 -3.00 (-1.97%) |
- ALRASHID INDUSTRIAL 46.50 -1.15 (-2.41%) |
- UNITED MINING 40.00 -1.00 (-2.44%) |
- RIYADH STEEL 1.90 0.00 (0.00%) |
- TAQAT 9.82 -0.53 (-5.13%) |
- ALRASHEED 113.00 -5.40 (-4.64%) |
- NEFT ALSHARQ 4.36 0.12 (2.83%) |
- ASG 57.00 0.00 (0.00%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 45.40 -0.10 (-0.22%) |
- NBM 189.80 4.80 (2.59%) |
- ALWASAIL INDUSTRIAL 3.01 0.02 (0.67%) |
- GAS 15.74 0.12 (0.77%) |
- OBEIKAN GLASS 30.55 0.15 (0.49%) |
- SPC 48.00 -0.50 (-1.03%) |
- KEIR 3.93 -0.21 (-5.06%) |
- RAWASI 4.31 0.00 (0.00%) |
- WAJA 7.38 0.02 (0.27%) |
- MAYAR 0.00 0.00 (0.00%) |
- ALMUNEEF 6.45 -0.02 (-0.31%) |
- ATLAS ELEVATORS 18.92 0.14 (0.74%) |
- UFG 40.90 0.00 (0.00%) |
- ALSHEHILI METAL 75.60 0.00 (0.00%) |
- TADWEEER 6.90 -0.11 (-1.57%) |
- ALDAWLIAH 6.13 -0.18 (-2.88%) |
- TAM DEVELOPMENT 170.00 0.00 (0.00%) |
- CLEAN LIFE 102.40 -7.00 (-6.40%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 92.40 -6.00 (-6.10%) |
- THARWAH 46.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 55.80 -2.00 (-3.56%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 18.92 0.82 (4.53%) |
- DRC 61.90 -0.20 (-0.32%) |
- ITMAM 17.80 0.00 (0.00%) |
- MUNAWLA 59.10 1.10 (1.90%) |
- DAR ALMARKABAH 3.06 0.20 (6.73%) |
- RIYAL 24.30 -0.70 (-2.80%) |
- ALFAKHERA 5.75 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.56 0.00 (0.00%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 89.20 1.20 (1.36%) |
- ALMOHAFAZA FOR EDUCATION 23.00 -0.56 (-2.43%) |
- HORIZON EDUCATIONAL 78.90 1.90 (2.60%) |
- ARABICA STAR 58.40 0.10 (0.17%) |
- LAMASAT 6.88 -0.18 (-2.65%) |
- RATIO 9.60 0.00 (0.00%) |
- FUTURE VISION 6.36 -0.16 (-2.45%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 50.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.35 0.00 (0.00%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 88.00 0.00 (0.00%) |
- ALBABTAIN FOOD 37.45 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 30.25 0.25 (0.83%) |
- FESH FASH 11.98 0.00 (0.00%) |
- ALJOUF WATER 1.60 -0.10 (-5.88%) |
- FADECO 75.00 0.00 (0.00%) |
- LEEN ALKHAIR 19.00 0.00 (0.00%) |
- NOFOTH 23.80 -0.18 (-0.75%) |
- BALADY 279.00 2.00 (0.72%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 2.95 -0.08 (-2.62%) |
- SMC 15.00 0.00 (0.00%) |
- MOBI INDUSTRY 13.72 0.08 (0.57%) |
- IOUD 0.00 0.00 (0.00%) |
- CMCER 6.03 -0.14 (-2.27%) |
- AME 118.20 -1.80 (-1.50%) |
- TIBBIYAH 31.00 0.40 (1.31%) |
- FUTURE CARE 5.64 -0.12 (-2.08%) |
- NABA ALSAHA 66.60 -0.40 (-0.60%) |
- ALRAZI 42.80 -0.25 (-0.58%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 30.20 0.00 (0.00%) |
- ALMODAWAT 17.72 -0.20 (-1.11%) |
- QOMEL 56.10 3.60 (6.86%) |
- MIRAL 118.40 0.60 (0.51%) |
- JANA 17.60 -0.18 (-1.01%) |
- BALSM MEDICAL 73.60 0.00 (0.00%) |
- SMILE CARE 5.68 -0.05 (-0.88%) |
- TMC 21.70 1.70 (8.50%) |
- MULKIA 42.40 -2.45 (-5.46%) |
- OSOOL AND BAKHEET 34.00 0.00 (0.00%) |
- QUARA 18.48 0.00 (0.00%) |
- YAQEEN 20.74 0.12 (0.58%) |
- AICTEC 3.04 0.00 (0.00%) |
- AZM 28.15 -0.85 (-2.93%) |
- NASEEJ TECH 60.50 0.00 (0.00%) |
- NETWORKERS 69.10 -1.20 (-1.71%) |
- SURE 83.70 0.00 (0.00%) |
- EDARAT 527.80 7.80 (1.50%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 38.45 0.00 (0.00%) |
- PURITY 20.68 0.78 (3.92%) |
- NGDC 47.05 0.00 (0.00%) |
- ALWAHA REIT 12.38 0.00 (0.00%) |
- ENMA ALRAWABI 25.75 -1.00 (-3.74%) |
- LADUN 3.35 -0.13 (-3.74%) |
- VIEW 7.05 -0.01 (-0.14%) |
- FIRST AVENUE 8.50 -0.20 (-2.30%) |
01 May
02:02 PM
Market Status
-
TASI11,543.29-128.29 (-1.10%)
-
MT301,472.41-16.47 (-1.11%)
-
NomuC28,076.67-200.50 (-0.71%)
-
Sukuk913.64-0.78 (-0.09%)
My Watchlist
Search
01
May
Market Status
Actions