LoginPortletPopupv2

Actions

AddtoWatchlistv2

Actions

MarketWatchTodaywatchV2Portlet

Actions

Market Watch Today

Industry Group

Table View

Acc Loss 50% Or More of its Capital
Acc Loss 35% To 50% of its Capital
Acc Loss 20% To 35% of its Capital

Invest Now

Company	52 Weeks Range	Last Trade				Cumulative		Today's			Best Bid		Best Offer
Company	52 Weeks Range	Price	Volume	Change Value	Change %	No. of Trades	Volume Traded	Open	High	Low	Price	Volume	Price	Volume
Energy
SARCO 2030	52.5 59.50 84.2	59.50	150	-3.10	-4.95	1,117	170,118	62.50	62.50	59.10	59.50	3,818	59.6	298
SAUDI ARAMCO 2222	24.6 24.96 29	24.96	99	0.04	0.16	27,635	13,945,195	24.90	24.96	24.72	24.90	760	24.96	253,153
PETRO RABIGH 2380	6.58 6.89 8.92	6.89	500	-0.11	-1.57	2,014	1,294,193	6.97	7.05	6.87	6.88	22	6.89	120
ARABIAN DRILLING 2381	77.4 77.70 145.2	77.70	25	-4.10	-5.01	2,947	316,907	80.50	80.60	77.40	77.70	2,999	77.9	2,561
ADES 2382	12.84 12.92 21.98	12.92	304	-0.56	-4.15	13,273	3,549,174	13.40	13.40	12.84	12.90	7,780	12.92	24,934
BAHRI 4030	25.1 30.25 32.5	30.25	1	-0.70	-2.26	2,012	201,805	30.80	30.80	30.05	30.20	228	30.25	5,672
ALDREES 4200	99.8 121.60 154.4	121.60	112	-1.60	-1.30	3,988	371,826	122.60	124.20	121.40	121.60	865	122	136
Materials
TAKWEEN 1201	7.46 7.51 13.14	7.51	150	-0.29	-3.72	588	188,301	7.70	7.70	7.46	7.51	1,141	7.52	367
MEPCO 1202	24.96 26.70 45.35	26.70	50	-1.40	-4.98	1,321	368,455	27.55	27.70	26.60	26.65	1,819	26.7	4,324
BCI 1210	25 25.60 34.1	25.60	1	-0.55	-2.10	323	26,078	26.10	26.15	25.55	25.60	973	25.75	50
MAADEN 1211	37.85 50.30 57.4	50.30	200	-1.70	-3.27	5,774	1,942,882	51.40	51.40	50.00	50.20	141	50.3	14,010
ASLAK 1301	21.74 21.92 32.9	21.92	25	-0.76	-3.35	526	29,213	22.68	22.68	21.74	21.90	50	21.92	12,307
ALYAMAMAH STEEL 1304	28.1 29.40 41.3	29.40	17	-1.80	-5.77	1,214	403,762	30.80	30.80	29.40	29.40	4,723	29.45	3,342
SSP 1320	48.4 52.20 78.8	52.20	174	-3.70	-6.62	1,705	232,030	55.70	55.70	52.10	52.20	326	52.4	1
EAST PIPES 1321	110.2 110.80 177.2	110.80	117	-6.20	-5.30	2,086	182,145	115.00	115.00	110.20	110.80	1,883	111	858
AMAK 1322	46.8 59.30 75.5	59.30	200	-2.00	-3.26	1,123	165,787	60.70	60.70	59.30	59.30	3,678	59.6	271
UCIC 1323	36.95 37.00 54.5	37.00	50	-2.40	-6.09	7,048	1,743,777	38.75	39.00	36.95	37.00	23,790	37.1	100
CHEMANOL 2001	10.92 11.46 19.1	11.46	11	-0.42	-3.54	749	283,414	11.86	11.86	11.32	11.46	4,957	11.5	818
SABIC 2010	54.5 55.60 83.4	55.60	5	0.20	0.36	9,441	3,353,119	55.20	55.60	54.50	55.50	809	55.6	64,335
SABIC AGRI-NUTRIENTS 2020	94.7 97.40 122.6	97.40	8	-1.10	-1.12	3,158	422,513	98.00	98.30	96.90	97.40	23,175	97.5	9,313
TASNEE 2060	8.53 9.06 11.82	9.06	290	-0.19	-2.05	1,888	2,106,005	9.21	9.21	9.02	9.06	10,746	9.08	29
NGC 2090	17.3 17.30 26.25	17.30	2,345	-1.24	-6.69	582	141,496	18.40	18.40	17.30	17.30	11,922	17.48	609
ZOUJAJ 2150	39.25 41.80 59.6	41.80	100	-2.30	-5.22	1,124	272,196	43.70	43.70	41.60	41.80	5,079	41.85	1,300
ALUJAIN 2170	31.7 36.75 43.35	36.75	50	-0.55	-1.47	798	160,563	36.80	37.05	36.50	36.75	6,704	36.8	250
FIPCO 2180	32.55 32.70 54	32.70	477	-1.55	-4.53	426	64,435	33.65	33.65	32.55	32.70	187	32.9	1,062
APC 2200	6.01 6.13 10.95	6.13	100	-0.47	-7.12	3,950	3,111,592	6.60	6.60	6.01	6.13	45,952	6.14	30
NAMA CHEMICALS 2210	23.54 27.00 31.85	27.00	18	-0.70	-2.53	163	12,376	27.70	27.70	27.00	27.00	4,527	27.2	1,440
MAADANIYAH 2220	12.52 13.20 19.8	13.20	34	-0.62	-4.49	454	59,116	13.72	13.72	13.18	13.20	12	13.26	47
LUBEREF 2223	92.1 98.00 139	98.00	3	-3.60	-3.54	2,210	217,638	100.60	100.60	97.50	98.00	3,049	98.1	206
ZAMIL INDUST 2240	19.72 37.10 48.85	37.10	50	-2.05	-5.24	2,523	457,928	38.80	38.90	36.55	37.10	957	37.15	80
SIIG 2250	14.26 17.24 22.53	17.24	1	0.04	0.23	4,993	1,523,014	17.20	17.72	17.08	17.22	568	17.24	3,135
YANSAB 2290	28.7 29.15 43	29.15	3	-0.35	-1.19	4,121	756,226	29.50	29.50	28.70	29.10	487	29.15	14,874
SPM 2300	48.3 62.00 81.3	62.00	10	-1.80	-2.82	1,107	213,920	62.70	62.70	57.50	61.70	46	62	339
SIPCHEM 2310	17.88 18.36 30.2	18.36	100	-0.24	-1.29	3,578	1,186,618	18.48	18.48	18.16	18.34	70	18.36	10,902
ADVANCED 2330	25.85 28.60 41.05	28.60	30	-0.90	-3.05	1,309	375,622	29.35	29.35	28.60	28.60	8,787	28.65	200
SAUDI KAYAN 2350	4.77 4.77 8.77	4.77	100	-0.19	-3.83	5,600	6,134,063	4.95	4.96	4.77	4.76	15,801	4.77	7,282
SVCP 2360	26.75 26.90 50	26.90	50	-1.80	-6.27	422	49,630	28.30	28.30	26.75	26.90	2,057	27	150
NAJRAN CEMENT 3002	7.94 8.19 9.97	8.19	467	-0.21	-2.50	1,221	416,505	8.39	8.39	8.16	8.19	988	8.2	12,869
CITY CEMENT 3003	16.82 17.10 21.88	17.10	1,354	-0.38	-2.17	1,711	376,868	17.44	17.44	16.92	17.10	10	17.14	21
NORTHERN CEMENT 3004	7.77 7.81 10.1	7.81	650	-0.21	-2.62	1,047	348,492	7.88	7.88	7.77	7.81	626	7.82	200
UACC 3005	15.1 16.44 20.34	16.44	5	-0.56	-3.29	351	65,025	16.98	16.98	16.40	16.42	2,572	16.44	5,535
OASIS 3007	24.5 24.78 42.45	24.78	300	-1.02	-3.95	417	78,392	25.80	25.80	24.50	24.72	1	24.78	2,464
ALKATHIRI 3008	1.92 1.99 2.99	1.99	1	-0.04	-1.97	1,277	1,251,703	2.03	2.03	1.96	1.98	21,889	1.99	59,794
ACC 3010	23.1 23.10 29.1	23.10	170	-0.34	-1.45	920	334,538	23.30	23.38	23.10	23.10	906	23.12	1,351
YC 3020	28.8 34.70 40.55	34.70	10	-0.65	-1.84	602	209,643	35.00	35.10	34.20	34.50	433	34.7	7,365
SAUDI CEMENT 3030	39.35 39.55 46.7	39.55	50	-0.40	-1.00	1,940	361,353	39.85	39.90	39.35	39.55	8,481	39.65	13
QACCO 3040	49.15 50.10 59	50.10	1	-1.20	-2.34	1,057	115,449	51.20	51.20	50.10	50.00	9,430	50.1	4,852
SPCC 3050	28.45 28.45 38.75	28.45	34	-0.95	-3.23	802	66,055	29.40	29.40	28.45	28.45	5,217	28.55	710
YCC 3060	20.12 20.12 28.1	20.12	10	-0.26	-1.28	832	112,446	20.38	20.38	20.12	20.10	3,070	20.12	3,618
EPCCO 3080	30.2 31.15 37.4	31.15	4	-0.25	-0.80	383	51,466	31.35	31.35	30.70	30.95	99	31.15	5,656
TCC 3090	10.64 10.90 14.54	10.90	1	-0.32	-2.85	702	239,499	11.00	11.08	10.84	10.88	183	10.9	459
JOUF CEMENT 3091	8.37 8.38 12.94	8.38	1	-0.31	-3.57	540	197,607	8.68	8.68	8.37	8.37	273	8.38	7,260
RIYADH CEMENT 3092	22.64 32.30 37.3	32.30	314	-0.50	-1.52	1,247	157,821	32.80	32.80	32.25	32.30	2,005	32.4	422
Capital Goods
ASTRA INDUSTRIAL 1212	125.6 146.60 207	146.60	3	-6.80	-4.43	2,351	135,925	153.20	153.20	146.00	146.60	2,089	147	272
SHAKER 1214	23.28 25.55 32.6	25.55	350	-1.20	-4.49	1,073	271,412	26.50	26.50	25.45	25.45	64	25.55	3,952
BAWAN 1302	37.35 46.90 63.5	46.90	30	-2.85	-5.73	1,308	139,366	49.90	49.90	46.90	46.80	19	46.9	1,174
EIC 1303	4.89 7.37 8.7	7.37	200	-0.44	-5.63	6,015	8,207,522	7.74	7.76	7.32	7.36	2	7.37	2,017
SAUDI CERAMICS 2040	24 26.55 37.35	26.55	1,807	-2.00	-7.01	2,949	968,145	28.00	28.00	26.50	26.50	14,350	26.55	4,767
SAUDI CABLE 2110	60.7 127.00 146.6	127.00	100	-8.40	-6.20	723	66,768	133.00	133.00	127.00	127.00	3,681	128	169
AMIANTIT 2160	19.58 19.82 35.15	19.82	25	-1.40	-6.60	2,042	705,937	20.72	20.90	19.80	19.82	3,427	19.84	125
ALBABTAIN 2320	32.8 50.90 54.3	50.90	79	-2.20	-4.14	3,456	1,124,780	52.00	52.50	50.10	50.80	2,106	50.9	107
MESC 2370	28.9 30.45 48.05	30.45	100	-1.55	-4.84	1,416	354,897	31.30	31.85	30.15	30.40	188	30.45	13,535
BATIC 4110	2.15 2.16 4.16	2.16	3,333	-0.14	-6.09	3,156	11,079,609	2.26	2.26	2.15	2.16	49,244	2.17	203,484
SIECO 4140	1.98 2.08 3.05	2.08	150	-0.07	-3.26	780	838,810	2.15	2.15	2.07	2.08	19,036	2.09	41,559
ALOMRAN 4141	26.3 26.30 42.95	26.30	15	-2.65	-9.15	383	80,517	28.55	28.60	26.30	26.30	45,603	27.55	272
RIYADH CABLES 4142	83.8 135.60 165	135.60	16	-5.40	-3.83	5,498	173,435	140.00	140.00	135.60	135.40	200	135.6	917
TALCO 4143	39.95 40.85 73.5	40.85	164	-3.20	-7.26	1,752	185,862	43.60	43.60	40.85	40.85	1,941	41.05	1,748
RAOOM 4144	65 65.50 101.4	65.50	49	-2.60	-3.82	486	37,000	67.40	67.90	65.20	65.40	2	65.5	87
Commercial & Professional Svc
MAHARAH 1831	4.83 4.83 7.7	4.83	27	-0.24	-4.73	2,075	1,398,132	5.06	5.06	4.83	4.83	25,513	4.85	21,202
SADR 1832	2.73 2.78 3.85	2.78	1	-0.04	-1.42	1,065	1,274,015	2.80	2.81	2.73	2.77	1	2.78	22,882
ALMAWARID 1833	103.2 134.80 157.6	134.80	36	-4.80	-3.44	880	25,028	137.00	139.00	134.60	134.60	361	134.8	254
SMASCO 1834	5.35 5.98 11.36	5.98	1	-0.26	-4.17	2,724	1,236,145	6.16	6.20	5.92	5.98	3,069	5.99	11,162
TAMKEEN 1835	46.8 51.10 83.5	51.10	37	-2.90	-5.37	1,319	187,922	53.30	53.50	50.90	51.00	1,388	51.1	708
SPPC 4270	8.61 10.66 15.78	10.66	500	-0.20	-1.84	766	238,230	10.86	10.88	10.36	10.64	126	10.66	4,343
CATRION 6004	103 112.00 144.4	112.00	127	-4.60	-3.95	1,368	119,101	116.00	116.00	111.80	112.00	8,034	113.4	166
Transportation
SISCO HOLDING 2190	25 27.60 39.15	27.60	39	-1.55	-5.32	5,255	385,675	28.90	28.90	27.50	27.55	126	27.6	1,961
SGS 4031	43.7 44.80 57.1	44.80	130	-1.85	-3.97	2,899	661,042	46.30	46.35	44.55	44.80	2,657	44.95	20
SAPTCO 4040	13.2 13.20 23.88	13.20	10	-0.70	-5.04	1,448	462,444	13.78	13.78	13.20	13.18	281	13.2	16,517
BUDGET SAUDI 4260	67.6 69.50 98.6	69.50	1,000	-0.50	-0.71	1,360	280,614	70.20	70.20	68.30	69.40	479	69.5	229
THEEB 4261	59.2 64.80 81.5	64.80	34	-1.30	-1.97	683	40,664	66.30	66.30	64.40	64.50	25	64.8	930
LUMI 4262	55.9 59.50 99.4	59.50	67	-2.50	-4.03	916	106,902	61.20	61.30	59.20	59.50	58	59.6	50
SAL 4263	163.6 172.00 328	172.00	5	-6.20	-3.48	5,726	255,587	177.00	177.20	169.00	171.60	60	172	1
Consumer Durables & Apparel
NASEEJ 1213	64.6 79.60 115.4	79.60	43	-3.30	-3.98	908	111,967	81.20	82.80	79.60	79.50	108	79.6	312
SIDC 2130	22.64 24.16 32.55	24.16	166	-1.69	-6.54	502	75,501	25.75	25.75	24.00	24.16	2,107	24.18	34
ARTEX 2340	11.52 12.50 18.18	12.50	21	-0.34	-2.65	471	62,514	12.72	12.76	12.28	12.32	1	12.5	11,657
LAZURDE 4011	11.6 12.06 15.86	12.06	60	-0.48	-3.83	641	216,577	12.48	12.48	11.96	12.06	2,300	12.1	4,567
ALASEEL 4012	3.58 3.97 5	3.97	2,104	-0.08	-1.98	745	846,703	4.02	4.02	3.93	3.95	4,500	3.97	11,005
FITAIHI GROUP 4180	3.29 3.30 4.87	3.30	100	-0.25	-7.04	1,734	2,890,311	3.54	3.54	3.29	3.30	38,428	3.31	12,878
Consumer Services
SEERA 1810	20.82 22.80 27.15	22.80	250	-0.48	-2.06	1,556	622,737	23.00	23.00	22.56	22.80	15,143	22.86	2,267
BAAN 1820	1.9 1.95 3.08	1.95	9,520	-0.07	-3.47	1,247	911,013	2.01	2.02	1.95	1.95	48,105	1.96	1,279
LEEJAM SPORTS 1830	121 124.00 238	124.00	10	-5.00	-3.88	1,131	51,982	129.00	129.00	122.80	124.00	24,296	124.2	19
TECO 4170	0.7 0.77 1.11	0.77	149	-0.02	-2.53	3,341	15,464,583	0.79	0.80	0.76	0.77	377,681	0.78	3,345,142
ALKHALEEJ TRNG 4290	23.5 25.05 35.65	25.05	1	-0.95	-3.65	720	330,084	26.00	26.00	24.88	25.00	1,095	25.05	89
NCLE 4291	138.2 150.00 244.4	150.00	50	-10.60	-6.60	860	42,060	160.00	160.00	149.60	150.00	2,271	151	915
ATAA 4292	57.4 62.30 83.8	62.30	500	-1.80	-2.81	255	23,007	64.10	64.10	61.90	62.30	135	62.4	268
HERFY FOODS 6002	18 20.80 30.1	20.80	1,160	-1.06	-4.85	882	271,301	21.82	21.82	20.70	20.80	7,978	20.88	50
RAYDAN 6012	13.2 13.30 31.7	13.30	1	-0.68	-4.86	695	117,457	13.94	13.94	13.20	13.28	1	13.42	85
DWF 6013	100.2 102.80 148	102.80	9	-5.00	-4.64	568	34,132	106.40	106.60	102.00	102.80	60	103.2	71
ALAMAR 6014	56.5 57.50 85.4	57.50	36	-1.80	-3.04	825	72,216	58.50	58.50	56.50	57.40	370	57.5	1,771
AMERICANA 6015	1.78 2.12 3.25	2.12	8,325	-0.09	-4.07	4,105	32,895,550	2.18	2.19	2.12	2.12	415,417	2.13	99,191
BURGERIZZR 6016	14.9 15.72 24.98	15.72	5	-0.98	-5.87	901	298,052	16.22	16.42	15.70	15.70	1,055	15.72	22,310
JAHEZ 6017	24.5 25.95 40	25.95	22	-1.50	-5.46	3,084	1,696,779	27.10	27.20	25.60	25.85	787	25.95	17,649
Media and Entertainment
TAPRCO 4070	14.5 15.10 18.08	15.10	3	0.10	0.67	503	181,016	15.00	15.12	14.50	15.06	3,000	15.1	2,183
ALARABIA 4071	101 102.00 219.09	102.00	4	-4.60	-4.32	7,422	356,789	105.00	105.00	101.00	101.80	328	102	6,687
MBC GROUP 4072	36.45 41.05 60.5	41.05	750	-2.70	-6.17	2,332	590,343	43.70	43.70	40.00	41.05	1,607	41.1	967
SRMG 4210	136.2 141.60 309	141.60	35	-6.40	-4.32	2,058	82,287	148.20	148.20	141.00	141.60	66	142.2	14
Consumer Discretionary Distribution & Retail
EXTRA 4003	83.8 87.50 105	87.50	6	-1.30	-1.46	11,480	508,604	88.70	89.10	87.40	87.50	9,904	87.7	9,562
SACO 4008	26.85 27.10 39.1	27.10	300	-1.70	-5.90	773	102,225	28.75	28.75	26.85	27.10	261	27.15	69
SASCO 4050	48.4 58.80 91.4	58.80	50	-1.60	-2.65	685	74,184	59.50	60.00	58.00	58.80	1,234	59.2	137
BAAZEEM 4051	5.28 5.36 7.18	5.36	5	-0.14	-2.55	560	293,902	5.50	5.50	5.28	5.35	14	5.36	1,448
JARIR 4190	12.3 12.30 13.72	12.30	200	-0.20	-1.60	5,629	1,592,001	12.44	12.46	12.30	12.30	224,234	12.32	121
ABO MOATI 4191	25.3 35.05 43.95	35.05	2	-1.85	-5.01	757	186,727	36.90	36.90	34.60	34.95	1,603	35.05	524
ALSAIF GALLERY 4192	6.86 7.21 9.62	7.21	6	-0.05	-0.69	474	192,145	7.26	7.26	7.07	7.20	200	7.21	1,974
NICE ONE 4193	30.85 30.90 69.7	30.90	2	-2.00	-6.08	3,463	1,225,943	32.30	32.30	30.85	30.90	2,714	30.95	517
CENOMI RETAIL 4240	7.5 19.84 20.4	19.84	555	0.14	0.71	14,341	7,761,080	20.10	20.40	19.58	19.82	5,230	19.84	50,757
Consumer Staples Distribution & Retail
A.OTHAIM MARKET 4001	7.74 7.76 12.5	7.76	408	-0.26	-3.24	6,312	2,258,027	8.00	8.00	7.74	7.76	8,026	7.77	13,000
FARM SUPERSTORES 4006	17.38 17.98 25.85	17.98	1	-0.24	-1.32	443	50,673	18.18	18.18	17.38	17.38	118	17.98	10,147
ANAAM HOLDING 4061	14.08 14.98 31	14.98	40	-0.72	-4.59	1,417	478,621	15.52	15.52	14.86	14.92	11,843	14.98	7,283
THIMAR 4160	35 36.35 60	36.35	54	-1.55	-4.09	750	97,112	37.85	37.85	35.40	35.90	22	36.35	1,213
BINDAWOOD 4161	5.55 5.75 8.06	5.75	1,040	-0.11	-1.88	1,485	679,353	5.84	5.84	5.63	5.74	1,150	5.75	2,612
ALMUNAJEM 4162	65.5 67.10 126	67.10	196	-2.20	-3.17	1,557	172,325	69.00	69.10	66.70	67.10	1,824	67.4	36
ALDAWAA 4163	65.8 75.60 98.2	75.60	12	-4.00	-5.03	2,187	219,234	78.80	79.00	75.60	75.60	3,068	76.2	60
NAHDI 4164	106 126.80 137.4	126.80	7	0.60	0.48	3,990	393,596	125.80	127.00	124.40	126.00	1,124	126.8	1,915
Food & Beverages
SAVOLA GROUP 2050	24.03 26.55 40.6	26.55	1	-0.80	-2.92	19,146	801,219	26.80	27.00	26.15	26.50	6,107	26.55	6,271
WAFRAH 2100	27.1 27.90 46.85	27.90	1	-0.70	-2.45	464	159,019	28.25	28.30	27.30	27.45	100	27.9	6,956
SADAFCO 2270	270 270.80 390	270.80	5	-6.20	-2.24	1,072	25,964	277.00	277.40	270.00	270.80	482	271.8	30
ALMARAI 2280	48.95 49.90 61.5	49.90	50	-0.05	-0.10	10,828	687,412	49.90	50.20	48.95	49.90	4,986	50	10
TANMIAH 2281	92.5 93.20 152	93.20	15	-3.90	-4.02	1,302	108,094	95.20	95.50	92.50	93.20	204	93.5	164
NAQI 2282	51.5 52.00 70.4	52.00	1	-1.70	-3.17	301	20,929	53.20	53.20	51.90	51.90	1,069	52	1,416
FIRST MILLS 2283	51.6 52.00 75.9	52.00	2	-2.30	-4.24	1,003	127,219	54.00	54.00	51.60	51.90	10	52	3,512
MODERN MILLS 2284	32.95 33.05 54.3	33.05	1,123	-1.70	-4.89	1,288	183,788	34.75	34.75	32.95	33.05	12,017	33.15	30
ARABIAN MILLS 2285	39.85 39.95 72.6	39.95	5	-1.50	-3.62	1,354	197,989	41.05	41.15	39.85	39.90	1,151	39.95	777
FOURTH MILLING 2286	3.6 3.60 5.79	3.60	5,566	-0.19	-5.01	3,099	2,414,016	3.77	3.79	3.60	3.60	57,659	3.62	706
ENTAJ 2287	41.55 42.75 72.8	42.75	4	-2.00	-4.47	1,489	157,003	44.20	44.20	42.60	42.65	116	42.75	584
SINAD HOLDING 4080	10.06 10.08 16.1	10.08	150	-0.44	-4.18	942	402,591	10.50	10.50	10.06	10.08	9,464	10.18	115
HB 6001	41.2 41.20 69.4	41.20	1	-2.85	-6.47	584	54,643	43.90	43.90	41.20	41.20	991	41.3	432
NADEC 6010	19.8 19.80 32.95	19.80	1	-0.92	-4.44	4,868	1,707,939	20.54	20.60	19.80	19.80	30,059	19.82	3,365
GACO 6020	15.9 16.46 21.46	16.46	25	-0.48	-2.83	264	48,386	16.90	17.00	16.26	16.46	69	16.54	9
TADCO 6040	10 10.08 18.7	10.08	200	-0.50	-4.73	572	148,013	10.58	10.58	10.00	10.06	1	10.08	570
SFICO 6050	83.2 94.00 189.37	94.00	52	-6.00	-6.00	833	74,925	100.00	100.00	94.00	94.00	127	94.2	277
SHARQIYAH DEV 6060	15.5 15.70 23.76	15.70	4	-0.70	-4.27	445	152,909	16.40	16.40	15.70	15.70	3,388	15.8	1,668
ALJOUF 6070	43 43.80 74	43.80	1	-1.80	-3.95	1,044	194,548	45.00	45.00	43.25	43.45	3,000	43.8	10,590
JAZADCO 6090	9.9 9.95 16.1	9.95	1,101	-0.27	-2.64	507	123,683	10.18	10.20	9.90	9.93	255	9.95	4,874
Household & Personal Products
ALMAJED OUD 4165	103.4 143.40 198.8	143.40	1	-0.20	-0.14	2,588	280,711	141.80	146.60	140.00	143.20	466	143.4	138
Health Care Equipment & Svc
AYYAN 2140	12.6 12.60 20.88	12.60	63	-1.00	-7.35	1,009	254,756	13.56	13.56	12.60	12.60	6,329	12.66	1,500
CHEMICAL 2230	7 7.07 12.24	7.07	172	-0.46	-6.11	7,922	3,965,496	7.51	7.52	7.04	7.06	15,044	7.07	92,766
MOUWASAT 4002	65.6 72.40 125.4	72.40	64	-1.60	-2.16	2,370	292,513	73.30	73.60	71.90	72.40	4,482	72.5	239
DALLAH HEALTH 4004	113.2 116.80 169.4	116.80	150	-3.80	-3.15	1,902	89,803	119.40	120.20	116.20	116.80	1,256	117	235
CARE 4005	139.2 163.60 227.6	163.60	20	-4.00	-2.39	1,335	70,224	167.80	167.80	161.40	163.60	69	164	2
ALHAMMADI 4007	35.9 36.45 48.6	36.45	1	-1.20	-3.19	1,537	273,876	37.50	37.50	36.40	36.40	1,368	36.65	543
SAUDI GERMAN HEALTH 4009	54.5 54.80 91.6	54.80	10	-3.00	-5.19	6,211	267,641	57.50	57.50	54.50	54.70	124	54.8	4,797
SULAIMAN ALHABIB 4013	251.4 251.40 313.4	251.40	6	-7.00	-2.71	6,662	367,121	256.00	257.60	251.40	251.40	468	252	3
EQUIPMENT HOUSE 4014	34.7 35.75 59.7	35.75	1,360	-1.60	-4.28	923	108,233	37.30	37.30	35.55	35.75	527	35.8	5
FAKEEH CARE 4017	40.55 41.20 72.9	41.20	147	-1.70	-3.96	1,737	293,577	42.80	42.80	41.20	41.20	211	41.25	16
ALMOOSA 4018	126.6 154.20 182.8	154.20	8	-2.00	-1.28	1,150	54,341	156.00	156.00	152.60	153.00	48	154.2	332
Pharma, Biotech & Life Science
SPIMACO 2070	20.94 24.16 35.8	24.16	2	-1.34	-5.25	1,154	344,437	25.10	25.50	24.00	24.14	2	24.16	566
JAMJOOM PHARMA 4015	134 164.80 202.4	164.80	4	-9.20	-5.29	1,854	123,924	171.40	171.40	163.20	164.80	992	165	84
AVALON PHARMA 4016	107 119.40 144.6	119.40	2	-3.60	-2.93	465	28,424	122.00	122.60	119.00	119.40	609	119.6	2
Banks
RIBL 1010	23.88 27.75 33.2	27.75	40	-0.30	-1.07	1,893	1,474,341	27.55	27.95	27.45	27.65	12,180	27.75	10
BJAZ 1020	12.19 12.60 15.43	12.60	375	-0.12	-0.94	3,991	3,483,627	12.64	12.66	12.54	12.60	77,123	12.62	6,028
SAIB 1030	12.04 14.68 15.58	14.68	1	-0.02	-0.14	2,824	706,636	14.68	14.68	14.38	14.56	13	14.68	25,446
BSF 1050	14.57 17.46 18.94	17.46	111	0.02	0.11	7,579	2,616,960	17.50	17.66	17.12	17.40	10	17.48	280
SAB 1060	30.8 31.70 39.7	31.70	363	-0.50	-1.55	5,288	3,651,834	32.00	32.00	31.35	31.70	51,479	31.8	100
ANB 1080	18.32 21.00 23.48	21.00	267	0.10	0.48	3,301	1,698,045	20.92	21.04	20.58	21.00	9,733	21.02	375
ALRAJHI 1120	78.6 92.60 104	92.60	161	-1.10	-1.17	16,223	3,442,999	93.70	93.80	92.00	92.60	662	92.7	72
ALBILAD 1140	25.05 25.10 33.88	25.10	136	-0.75	-2.90	12,074	1,592,174	25.50	25.50	25.05	25.10	8,426	25.15	79
ALINMA 1150	25.3 25.55 33.2	25.55	643	-0.25	-0.97	15,553	5,264,097	25.80	25.90	25.45	25.55	127,497	25.6	5
SNB 1180	31.55 35.05 38.45	35.05	140	0.05	0.14	4,595	6,994,074	34.70	35.05	34.30	34.95	250	35.05	144,398
Financial Services
TADAWUL GROUP 1111	163.8 163.80 254	163.80	1	-4.80	-2.85	2,543	140,924	167.40	167.40	163.80	163.60	57	163.8	4,953
AMLAK 1182	10.08 10.22 14.22	10.22	2	-0.34	-3.22	666	5,125,513	10.56	10.56	10.14	10.22	4,808	10.28	51
SHL 1183	14.52 17.46 20.98	17.46	4	-0.32	-1.80	300	36,402	17.20	17.54	17.20	17.30	100	17.46	113
SAIC 2120	24.54 24.78 46.5	24.78	961	-0.92	-3.58	1,249	499,272	25.65	25.65	24.68	24.78	5,032	24.8	3,000
NAYIFAT 4081	11.54 12.26 16.32	12.26	551	-0.36	-2.85	929	330,568	12.62	12.62	12.14	12.26	8,757	12.3	1,600
MRNA 4082	9.9 11.50 12.18	11.50	30	-0.02	-0.17	763	401,976	11.52	11.68	11.26	11.48	4	11.5	1,292
TASHEEL 4083	145.2 158.80 200	158.80	50	-9.20	-5.48	1,266	80,587	167.80	167.80	158.20	158.60	71	158.8	433
DERAYAH 4084	25 25.30 43.9	25.30	1	-0.70	-2.69	2,218	711,197	25.80	25.80	25.00	25.30	348	25.35	2,695
ALBAHA 4130	1.5 3.41 6.3	3.41	300	-0.20	-5.54	4,436	6,249,284	3.59	3.60	3.38	3.41	52,487	3.42	125,687
KINGDOM 4280	6.82 8.69 11.78	8.69	50	-0.19	-2.14	766	480,952	8.85	8.85	8.61	8.66	80	8.69	3,694
Insurance
TAWUNIYA 8010	119 145.00 171.4	145.00	86	-2.20	-1.49	5,901	759,662	146.00	147.80	144.00	144.60	350	145	68,624
JAZIRA TAKAFUL 8012	12.5 13.02 20.1	13.02	152	-0.56	-4.12	527	111,534	13.42	13.42	13.00	13.02	2,356	13.04	2,000
MALATH INSURANCE 8020	11.58 12.92 19.88	12.92	28	-0.66	-4.86	639	191,910	13.52	13.52	12.82	12.92	40,974	12.94	1,492
MEDGULF 8030	17.88 18.30 33	18.30	200	-1.24	-6.35	1,927	562,405	19.28	19.30	18.24	18.30	10,750	18.36	2,173
MUTAKAMELA 8040	13.3 14.50 20.38	14.50	170	-0.52	-3.46	197	33,025	15.04	15.04	14.40	14.50	5,579	14.88	600
SALAMA 8050	11.94 12.04 24.53	12.04	1	-0.66	-5.20	832	349,362	12.70	12.70	11.94	12.04	1	12.16	104
WALAA 8060	16.63 17.36 25.2	17.36	12	-0.34	-1.92	642	232,988	17.64	17.64	17.04	17.30	30	17.36	218
ARABIAN SHIELD 8070	14.76 15.00 21.96	15.00	48	-0.78	-4.94	979	269,398	15.76	15.76	14.76	14.90	294	15.04	351
SAICO 8100	12.98 14.52 19.86	14.52	1,554	-0.76	-4.97	215	85,583	15.20	15.20	14.52	14.52	3,080	14.56	95
GULF UNION ALAHLIA 8120	13 15.00 21.42	15.00	563	-0.56	-3.60	319	191,910	15.50	15.50	14.80	14.88	672	15	10,012
ACIG 8150	12 12.02 20.2	12.02	14	-0.52	-4.15	426	187,796	12.50	12.50	12.00	12.00	491	12.02	3,017
AICC 8160	11.2 11.38 16.02	11.38	1	-0.36	-3.07	287	115,217	11.70	11.74	11.20	11.20	2,403	11.38	1,581
ALETIHAD 8170	12 13.46 23.2	13.46	2,500	-0.44	-3.17	354	159,729	13.76	13.76	13.40	13.42	497	13.46	3,542
ALSAGR INSURANCE 8180	11.84 12.00 25.75	12.00	481	-0.40	-3.23	562	229,693	12.30	12.30	11.84	11.96	5	12	6,059
UCA 8190	6.98 7.13 11.9	7.13	2,017	-0.10	-1.38	448	342,612	7.20	7.20	6.98	7.13	2,996	7.14	3,500
SAUDI RE 8200	24.12 46.75 64.9	46.75	980	-2.15	-4.40	3,034	573,419	48.40	48.55	46.55	46.75	2,170	46.8	2,000
BUPA ARABIA 8210	150.4 169.80 264.6	169.80	60	0.80	0.47	1,879	151,909	169.20	169.80	166.00	169.60	80	169.8	1,785
ALRAJHI TAKAFUL 8230	110.2 114.00 230	114.00	8	-4.20	-3.55	3,069	168,456	116.20	118.00	113.80	114.00	2,887	114.4	40
CHUBB 8240	24.36 32.55 59.6	32.55	1	-2.45	-7.00	1,260	242,622	34.90	34.90	32.40	32.50	1	32.55	521
GIG 8250	23.88 24.00 35.3	24.00	328	-0.82	-3.30	1,088	166,968	24.32	24.58	23.98	24.00	672	24.02	391
GULF GENERAL 8260	6.05 6.06 14.5	6.06	10	-0.36	-5.61	550	185,257	6.33	6.33	6.05	6.05	1,413	6.06	805
BURUJ 8270	15.6 16.10 24.42	16.10	1	-0.68	-4.05	259	57,170	16.52	16.52	15.90	15.98	2	16.1	1,215
LIVA 8280	11.56 11.60 21.48	11.60	1,419	-0.58	-4.76	393	118,744	12.08	12.08	11.56	11.60	12	11.7	290
WATANIYA 8300	16.4 16.40 34	16.40	113	-0.86	-4.98	1,015	279,634	17.18	17.18	16.40	16.40	387	16.48	106
AMANA INSURANCE 8310	7.8 7.90 13.8	7.90	50	-0.42	-5.05	566	228,107	8.29	8.29	7.88	7.89	573	7.9	157
ENAYA 8311	8.65 8.96 19.4	8.96	50	-0.30	-3.24	399	157,061	9.25	9.25	8.88	8.94	3,049	8.96	12,948
RASAN 8313	39.81 80.40 96	80.40	10	-2.80	-3.37	2,099	442,498	82.20	83.30	80.30	80.40	2,177	80.9	330
Software & Services
MIS 7200	118 139.40 207	139.40	50	-1.40	-0.99	1,552	106,435	140.80	140.80	136.80	139.40	1,028	139.6	840
ARAB SEA 7201	4.94 5.09 8.08	5.09	200	-0.26	-4.86	1,192	719,001	5.30	5.30	5.05	5.06	306	5.09	8,156
SOLUTIONS 7202	250 255.20 340	255.20	1	-4.60	-1.77	4,160	200,563	259.60	259.60	255.00	255.20	917	256	3,537
ELM 7203	821 942.00 1289	942.00	1	-17.20	-1.79	8,342	110,035	959.40	975.20	936.80	942.00	249	943.4	10
2P 7204	10.76 10.80 16.78	10.80	200	-0.54	-4.76	1,853	675,135	11.30	11.30	10.76	10.80	4,981	10.82	1,431
Telecommunication Services
STC 7010	36.4 41.95 48.3	41.95	40	-0.55	-1.29	13,950	4,380,939	42.50	42.70	41.85	41.90	109,716	41.95	34,885
ETIHAD ETISALAT 7020	48.65 57.00 64.5	57.00	1	-1.00	-1.72	4,415	1,224,292	57.80	58.10	56.80	56.90	50	57	32,038
ZAIN KSA 7030	10.14 10.56 13.36	10.56	1,495	-0.30	-2.76	3,960	2,560,403	10.74	10.76	10.52	10.54	50	10.58	1,163
GO TELECOM 7040	77.2 92.80 121.6	92.80	20	-5.00	-5.11	2,275	234,285	96.80	96.80	92.60	92.80	950	92.9	869
Utilities
GASCO 2080	71.1 72.60 117.2	72.60	625	-3.10	-4.10	1,202	69,763	75.70	75.70	71.10	72.60	2,557	72.8	33
AWPT 2081	133.8 135.80 199	135.80	1	-3.80	-2.72	1,000	62,862	139.40	139.40	135.80	135.80	137	136	2,592
ACWA POWER 2082	249.2 251.80 500.8	251.80	8	-3.60	-1.41	8,272	350,408	255.60	255.80	250.00	251.60	504	251.8	5,706
MARAFIQ 2083	39.5 41.05 64.8	41.05	8	-1.15	-2.73	1,589	275,228	41.55	41.75	40.65	40.85	17	41.05	2,700
MIAHONA 2084	16.62 23.00 45.55	23.00	50	-1.38	-5.66	3,781	1,475,867	24.24	24.24	22.98	23.00	47,363	23.02	40
SAUDI ELECTRICITY 5110	13.96 14.40 17.94	14.40	48	0.08	0.56	4,035	2,604,752	14.30	14.40	14.14	14.34	1	14.42	61,479
REITs
RIYAD REIT 4330	5.5 5.56 7.47	5.56	413	-0.08	-1.42	511	69,793	5.63	5.64	5.50	5.56	853	5.61	50
ALJAZIRA REIT 4331	13.04 13.20 18.38	13.20	1,000	-0.64	-4.62	523	156,278	13.74	13.74	13.20	13.18	141	13.2	5,160
JADWA REIT ALHARAMAIN 4332	5.73 5.80 6.83	5.80	263	-0.09	-1.53	275	87,227	5.86	5.86	5.73	5.77	797	5.81	2,444
TALEEM REIT 4333	9.6 9.90 11.92	9.90	90	-0.03	-0.30	396	51,494	9.99	9.99	9.87	9.87	1,183	9.9	674
AL MAATHER REIT 4334	8.47 9.19 10.1	9.19	3,711	0.05	0.55	151	28,399	9.12	9.19	9.10	9.18	541	9.19	664
MUSHARAKA REIT 4335	4.05 4.22 5.29	4.22	1,493	-0.07	-1.63	254	113,304	4.28	4.28	4.21	4.22	4,510	4.24	10,324
MULKIA REIT 4336	4.6 4.76 5.79	4.76	20	-0.05	-1.04	352	63,609	4.80	4.80	4.72	4.74	1,579	4.76	4,048
SICO SAUDI REIT 4337	3.48 4.38 4.78	4.38	10,969	-0.12	-2.67	291	176,949	4.49	4.49	4.34	4.35	951	4.38	100
ALAHLI REIT 1 4338	6.78 6.95 8.19	6.95	100	0.00	0.00	150	59,872	6.95	6.95	6.89	6.93	195	6.95	250
DERAYAH REIT 4339	5.04 5.53 6.88	5.53	12	-0.06	-1.07	418	179,995	5.56	5.59	5.49	5.49	295	5.53	1,070
Al RAJHI REIT 4340	8.03 8.22 8.8	8.22	1	-0.04	-0.48	867	112,637	8.25	8.26	8.21	8.22	17,579	8.23	2,648
JADWA REIT SAUDI 4342	9.7 10.08 12.88	10.08	2	0.00	0.00	942	546,688	10.08	10.14	9.80	10.08	45,813	10.1	17,585
SEDCO CAPITAL REIT 4344	6.71 6.85 8.6	6.85	1	0.06	0.88	567	190,952	6.78	6.85	6.74	6.81	100	6.85	30,806
ALINMA RETAIL REIT 4345	4.33 4.54 5.1	4.54	3	-0.04	-0.87	347	149,779	4.58	4.58	4.52	4.53	6,454	4.54	14,495
MEFIC REIT 4346	3.62 3.74 4.57	3.74	135	-0.06	-1.58	197	138,168	3.80	3.80	3.73	3.74	2,609	3.77	511
BONYAN REIT 4347	9.03 9.16 9.92	9.16	3	0.06	0.66	394	136,018	9.10	9.17	9.03	9.15	1	9.16	5,577
ALKHABEER REIT 4348	5.54 5.68 6.31	5.68	277	-0.05	-0.87	334	340,206	5.73	5.74	5.68	5.68	15,171	5.71	43,069
ALINMA HOSPITALITY REIT 4349	7.8 8.20 8.8	8.20	220	-0.10	-1.20	256	102,376	8.29	8.29	8.20	8.19	3,968	8.2	489
ALISTITHMAR REIT 4350	5.71 7.40 11.88	7.40	100	-0.40	-5.13	270	74,820	7.40	7.78	7.40	7.40	7,641	7.49	302
Real Estate Mgmt & Dev't
ALAKARIA 4020	18.1 19.98 29.95	19.98	2,199	-0.42	-2.06	1,506	289,351	20.40	20.40	19.58	19.76	1	19.98	7,801
TAIBA 4090	35.5 36.45 53.8	36.45	100	-1.40	-3.70	1,178	264,613	37.75	37.75	36.25	36.45	11	36.5	759
MCDC 4100	75.51 88.50 114.6	88.50	277	-2.50	-2.75	2,914	396,762	90.60	90.60	88.10	88.50	633	88.6	15
ARDCO 4150	20.98 31.25 38.4	31.25	998	-1.15	-3.55	2,138	182,162	32.15	32.15	31.05	31.25	4,036	31.6	2
EMAAR EC 4220	12.08 12.60 20.65	12.60	11	-0.42	-3.23	827	248,190	13.04	13.12	12.60	12.60	613	12.66	45,695
RED SEA 4230	23.8 35.65 80	35.65	354	-2.60	-6.80	1,716	280,010	38.00	38.00	35.50	35.60	1,003	35.65	1,447
JABAL OMAR 4250	19.96 20.28 28.4	20.28	5	-0.78	-3.70	6,513	4,783,188	21.00	21.00	20.16	20.28	839	20.3	130
DAR ALARKAN 4300	11.18 19.78 23.94	19.78	690	-0.62	-3.04	4,816	1,989,492	20.36	20.46	19.78	19.76	1,547	19.78	17,584
KEC 4310	12.36 12.88 17.7	12.88	2	-0.58	-4.31	1,101	387,541	13.40	13.40	12.84	12.86	351	12.88	10,494
ALANDALUS 4320	19.68 21.58 26.8	21.58	1,958	-1.08	-4.77	504	51,272	22.70	22.70	21.32	21.58	606	21.62	268
CENOMI CENTERS 4321	19.12 19.12 23.08	19.12	269	-0.32	-1.65	5,261	1,731,835	19.38	19.44	19.12	19.12	15,255	19.18	2,094
RETAL 4322	10.16 14.32 18.24	14.32	400	-0.68	-4.53	2,349	870,174	14.98	14.98	14.06	14.32	6,047	14.34	1,000
SUMOU 4323	37 38.60 55.4	38.60	500	-1.45	-3.62	702	129,924	39.60	39.60	38.45	38.50	436	38.6	2,027
BANAN 4324	4.4 4.50 9.05	4.50	1,000	-0.14	-3.02	412	326,524	4.60	4.61	4.40	4.50	57,681	4.52	1
MASAR 4325	16.5 21.50 26.85	21.50	22	-1.28	-5.62	8,797	4,270,399	22.76	22.76	21.42	21.48	8,849	21.5	38,507

Note: Prices are delayed minimum 5 minutes
Note: prices are in ^
MO: Market Order

LoginPortletPopupv2

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

AddtoWatchlistv2

MarketWatchTodaywatchV2Portlet

Market Watch Today

Log in to access your watchlist

Forgot password?

Prices are delayed minimum 5 minutes

Log in to access your watchlist

Forgot Password

Welcome

Enter OTP

Market Watch Today