- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,315.7371.28 (0.63%)
-
1,451.407.94 (0.55%)Open - 1,440.57Prev. Close - 1,451.40
-
27,257.09-30.41 (-0.11%)
-
911.63-1.38 (-0.15%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.91 0.01 (0.17%) |
- ALKHABEER GROWTH AND INCOME 9.50 -0.13 (-1.35%) |
- ALKHABEER INCOME 2030 7.60 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.28 0.04 (0.64%) |
- SARCO 63.70 0.10 (0.16%) |
- SAUDI ARAMCO 24.87 0.09 (0.36%) |
- PETRO RABIGH 7.87 -0.07 (-0.88%) |
- ARABIAN DRILLING 81.90 -0.10 (-0.12%) |
- ADES 13.20 0.14 (1.07%) |
- BAHRI 23.95 0.33 (1.40%) |
- ALDREES 127.50 0.70 (0.55%) |
- TAKWEEN 8.42 -0.02 (-0.24%) |
- MEPCO 29.86 1.54 (5.44%) |
- BCI 27.00 0.00 (0.00%) |
- MAADEN 54.70 1.30 (2.43%) |
- ASLAK 23.94 0.55 (2.35%) |
- ALYAMAMAH STEEL 32.40 0.20 (0.62%) |
- SSP 56.40 0.65 (1.17%) |
- EAST PIPES 124.20 -0.80 (-0.64%) |
- AMAK 67.00 1.45 (2.21%) |
- UCIC 37.02 0.52 (1.42%) |
- CHEMANOL 13.51 -0.16 (-1.17%) |
- SABIC 56.30 -0.45 (-0.79%) |
- SABIC AGRI-NUTRIENTS 110.20 1.70 (1.57%) |
- TASNEE 9.83 -0.05 (-0.51%) |
- NGC 22.80 0.06 (0.26%) |
- ZOUJAJ 44.84 1.04 (2.37%) |
- ALUJAIN 37.42 0.32 (0.86%) |
- FIPCO 35.60 0.34 (0.96%) |
- APC 6.46 0.03 (0.47%) |
- NAMA CHEMICALS 28.44 -0.20 (-0.70%) |
- MAADANIYAH 16.70 0.28 (1.71%) |
- LUBEREF 103.60 -0.50 (-0.48%) |
- ZAMIL INDUST 44.76 -0.46 (-1.02%) |
- SIIG 17.09 0.19 (1.12%) |
- YANSAB 30.46 -0.14 (-0.46%) |
- SPM 62.60 -0.65 (-1.03%) |
- SIPCHEM 19.50 -0.36 (-1.81%) |
- ADVANCED 30.46 -0.04 (-0.13%) |
- SAUDI KAYAN 5.19 -0.06 (-1.14%) |
- SVCP 31.28 0.16 (0.51%) |
- NAJRAN CEMENT 8.31 0.06 (0.73%) |
- CITY CEMENT 17.65 0.15 (0.86%) |
- NORTHERN CEMENT 7.88 0.08 (1.03%) |
- UACC 17.14 0.06 (0.35%) |
- OASIS 26.74 0.74 (2.85%) |
- ALKATHIRI 2.22 -0.01 (-0.45%) |
- ACC 23.30 -0.02 (-0.09%) |
- YC 35.86 1.02 (2.93%) |
- SAUDI CEMENT 39.62 0.12 (0.30%) |
- QACCO 50.90 -0.05 (-0.10%) |
- SPCC 28.58 -0.28 (-0.97%) |
- YCC 19.98 -0.04 (-0.20%) |
- EPCCO 31.52 0.22 (0.70%) |
- TCC 11.00 0.03 (0.27%) |
- JOUF CEMENT 7.60 -0.01 (-0.13%) |
- RIYADH CEMENT 31.24 -0.10 (-0.32%) |
- ASTRA INDUSTRIAL 158.70 1.70 (1.08%) |
- SHAKER 27.54 0.04 (0.15%) |
- BAWAN 53.70 1.55 (2.97%) |
- EIC 8.41 -0.06 (-0.71%) |
- SAUDI CERAMICS 32.12 0.22 (0.69%) |
- SAUDI CABLE 141.60 -0.60 (-0.42%) |
- AMIANTIT 22.58 0.29 (1.30%) |
- ALBABTAIN 56.85 1.85 (3.36%) |
- MESC 33.50 -0.40 (-1.18%) |
- BATIC 2.42 0.05 (2.11%) |
- SIECO 2.29 -0.04 (-1.72%) |
- ALOMRAN 29.10 0.08 (0.28%) |
- RIYADH CABLES 143.20 0.40 (0.28%) |
- TALCO 43.48 0.40 (0.93%) |
- RAOOM 66.50 1.05 (1.60%) |
- MAHARAH 5.09 0.02 (0.39%) |
- SADR 3.09 0.02 (0.65%) |
- ALMAWARID 136.60 0.80 (0.59%) |
- SMASCO 5.99 0.02 (0.34%) |
- TAMKEEN 53.90 0.70 (1.32%) |
- SPPC 13.56 0.06 (0.44%) |
- CATRION 120.00 -0.70 (-0.58%) |
- SISCO HOLDING 34.18 0.18 (0.53%) |
- SGS 49.60 0.00 (0.00%) |
- SAPTCO 14.79 0.79 (5.64%) |
- BUDGET SAUDI 72.80 1.05 (1.46%) |
- THEEB 67.15 0.05 (0.07%) |
- LUMI 62.80 1.60 (2.61%) |
- SAL 185.80 -1.20 (-0.64%) |
- FLYNAS 79.30 -0.05 (-0.06%) |
- NASEEJ 106.60 6.60 (6.60%) |
- SIDC 30.54 -0.36 (-1.16%) |
- ARTEX 13.38 0.03 (0.22%) |
- LAZURDE 13.50 0.20 (1.50%) |
- ALASEEL 4.18 0.00 (0.00%) |
- FITAIHI GROUP 3.56 -0.01 (-0.28%) |
- SEERA 24.91 -0.07 (-0.28%) |
- BAAN 2.51 -0.03 (-1.18%) |
- LEEJAM SPORTS 138.20 -1.00 (-0.72%) |
- TECO 0.83 0.00 (0.00%) |
- ALKHALEEJ TRNG 26.56 0.54 (2.08%) |
- NCLE 162.00 0.80 (0.50%) |
- ATAA 63.75 -0.25 (-0.39%) |
- HERFY FOODS 24.25 -0.21 (-0.86%) |
- RAYDAN 14.34 -0.02 (-0.14%) |
- DWF 109.00 0.40 (0.37%) |
- ALAMAR 56.85 0.55 (0.98%) |
- AMERICANA 2.38 0.03 (1.28%) |
- BURGERIZZR 16.74 0.32 (1.95%) |
- JAHEZ 27.70 0.02 (0.07%) |
- TAPRCO 16.90 0.19 (1.14%) |
- ALARABIA 109.00 2.20 (2.06%) |
- MBC GROUP 35.50 -0.42 (-1.17%) |
- SRMG 192.00 2.00 (1.05%) |
- EXTRA 88.05 0.75 (0.86%) |
- SACO 30.10 0.02 (0.07%) |
- SASCO 61.15 0.50 (0.82%) |
- BAAZEEM 5.88 0.00 (0.00%) |
- JARIR 12.53 -0.03 (-0.24%) |
- ABO MOATI 41.60 1.64 (4.10%) |
- ALSAIF GALLERY 7.24 -0.01 (-0.14%) |
- NICE ONE 32.66 0.76 (2.38%) |
- CENOMI RETAIL 29.82 0.82 (2.83%) |
- A.OTHAIM MARKET 7.84 -0.04 (-0.51%) |
- FARM SUPERSTORES 18.17 0.11 (0.61%) |
- ANAAM HOLDING 16.09 0.04 (0.25%) |
- THIMAR 36.80 0.20 (0.55%) |
- BINDAWOOD 6.36 -0.09 (-1.40%) |
- ALMUNAJEM 78.50 0.05 (0.06%) |
- ALDAWAA 79.25 0.35 (0.44%) |
- NAHDI 129.80 -0.70 (-0.54%) |
- SAVOLA GROUP 27.12 0.28 (1.04%) |
- WAFRAH 30.20 1.00 (3.42%) |
- SADAFCO 280.40 -2.20 (-0.78%) |
- ALMARAI 51.20 -0.05 (-0.10%) |
- TANMIAH 95.50 -1.30 (-1.34%) |
- NAQI 54.90 0.30 (0.55%) |
- FIRST MILLS 55.15 0.50 (0.91%) |
- MODERN MILLS 32.84 0.32 (0.98%) |
- ARABIAN MILLS 44.26 0.58 (1.33%) |
- FOURTH MILLING 4.12 0.09 (2.23%) |
- ENTAJ 43.76 0.56 (1.30%) |
- SINAD HOLDING 11.38 0.18 (1.61%) |
- HB 46.14 1.28 (2.85%) |
- NADEC 21.67 0.02 (0.09%) |
- GACO 17.28 0.16 (0.93%) |
- TADCO 11.12 -0.13 (-1.16%) |
- SFICO 103.00 0.60 (0.59%) |
- SHARQIYAH DEV 17.16 0.36 (2.14%) |
- ALJOUF 44.48 0.44 (1.00%) |
- JAZADCO 11.20 0.11 (0.99%) |
- ALMAJED OUD 150.40 0.30 (0.20%) |
- AYYAN 13.79 0.11 (0.80%) |
- CHEMICAL 7.24 -0.02 (-0.28%) |
- MOUWASAT 77.05 0.80 (1.05%) |
- DALLAH HEALTH 127.80 -1.80 (-1.39%) |
- CARE 163.70 -1.80 (-1.09%) |
- ALHAMMADI 38.00 -0.30 (-0.78%) |
- SAUDI GERMAN HEALTH 57.80 0.00 (0.00%) |
- SULAIMAN ALHABIB 269.00 0.00 (0.00%) |
- EQUIPMENT HOUSE 38.24 0.68 (1.81%) |
- FAKEEH CARE 41.38 0.38 (0.93%) |
- ALMOOSA 159.70 -0.30 (-0.19%) |
- SMC HEALTHCARE 22.48 0.33 (1.49%) |
- SPIMACO 26.30 0.04 (0.15%) |
- JAMJOOM PHARMA 166.40 -0.80 (-0.48%) |
- AVALON PHARMA 121.00 -0.10 (-0.08%) |
- RIBL 29.04 -0.04 (-0.14%) |
- BJAZ 12.58 0.14 (1.13%) |
- SAIB 14.60 -0.06 (-0.41%) |
- BSF 17.91 -0.09 (-0.50%) |
- SAB 34.60 0.08 (0.23%) |
- ANB 22.07 -0.07 (-0.32%) |
- ALRAJHI 96.20 0.20 (0.21%) |
- ALBILAD 27.42 0.76 (2.85%) |
- ALINMA 27.44 0.30 (1.11%) |
- SNB 36.90 -0.42 (-1.13%) |
- TADAWUL GROUP 180.30 3.00 (1.69%) |
- AMLAK 11.63 0.11 (0.95%) |
- SHL 17.50 0.56 (3.31%) |
- SAIC 28.32 0.00 (0.00%) |
- NAYIFAT 13.76 0.35 (2.61%) |
- MRNA 11.33 0.00 (0.00%) |
- TASHEEL 157.50 0.90 (0.57%) |
- DERAYAH 27.02 -0.36 (-1.31%) |
- ALBAHA 3.49 -0.02 (-0.57%) |
- KINGDOM 8.43 0.03 (0.36%) |
- TAWUNIYA 156.30 -1.30 (-0.82%) |
- JAZIRA TAKAFUL 13.70 0.24 (1.78%) |
- MALATH INSURANCE 13.68 0.28 (2.09%) |
- MEDGULF 19.81 0.31 (1.59%) |
- MUTAKAMELA 15.90 -0.10 (-0.62%) |
- SALAMA 13.89 0.21 (1.54%) |
- WALAA 16.52 0.06 (0.36%) |
- ARABIAN SHIELD 16.30 0.10 (0.62%) |
- SAICO 15.55 0.16 (1.04%) |
- GULF UNION ALAHLIA 14.98 0.04 (0.27%) |
- ACIG 12.50 0.18 (1.46%) |
- AICC 12.00 -0.03 (-0.25%) |
- ALETIHAD 13.91 0.14 (1.02%) |
- ALSAGR INSURANCE 13.92 0.14 (1.02%) |
- UCA 7.41 0.06 (0.82%) |
- SAUDI RE 50.20 -0.40 (-0.79%) |
- BUPA ARABIA 178.80 2.80 (1.59%) |
- ALRAJHI TAKAFUL 125.00 1.70 (1.38%) |
- CHUBB 36.98 0.86 (2.38%) |
- GIG 27.36 0.76 (2.86%) |
- GULF GENERAL 6.07 0.15 (2.53%) |
- BURUJ 18.24 0.27 (1.50%) |
- LIVA 13.18 0.18 (1.38%) |
- WATANIYA 17.98 0.45 (2.57%) |
- AMANA INSURANCE 8.74 0.14 (1.63%) |
- ENAYA 10.16 0.18 (1.80%) |
- RASAN 86.95 0.95 (1.10%) |
- MIS 135.60 1.10 (0.82%) |
- ARAB SEA 5.59 0.05 (0.90%) |
- SOLUTIONS 266.00 1.00 (0.38%) |
- ELM 972.00 10.50 (1.09%) |
- 2P 11.52 0.11 (0.96%) |
- STC 42.46 -0.04 (-0.09%) |
- ETIHAD ETISALAT 59.85 0.25 (0.42%) |
- ZAIN KSA 10.70 0.07 (0.66%) |
- GO TELECOM 100.90 -0.40 (-0.39%) |
- GASCO 78.00 0.00 (0.00%) |
- AWPT 141.60 -1.50 (-1.05%) |
- ACWA POWER 265.60 19.60 (7.97%) |
- MARAFIQ 43.40 0.00 (0.00%) |
- MIAHONA 26.88 0.88 (3.38%) |
- SAUDI ELECTRICITY 14.94 -0.13 (-0.86%) |
- RIYAD REIT 5.47 0.06 (1.11%) |
- ALJAZIRA REIT 14.10 0.20 (1.44%) |
- JADWA REIT ALHARAMAIN 5.49 0.08 (1.48%) |
- TALEEM REIT 9.65 0.03 (0.31%) |
- AL MAATHER REIT 9.28 0.06 (0.65%) |
- MUSHARAKA REIT 4.27 0.03 (0.71%) |
- MULKIA REIT 4.80 0.06 (1.27%) |
- SICO SAUDI REIT 4.26 0.01 (0.24%) |
- ALAHLI REIT 1 6.93 -0.03 (-0.43%) |
- DERAYAH REIT 5.51 -0.01 (-0.18%) |
- Al RAJHI REIT 8.31 0.04 (0.48%) |
- JADWA REIT SAUDI 10.30 0.12 (1.18%) |
- SEDCO CAPITAL REIT 6.99 0.07 (1.01%) |
- ALINMA RETAIL REIT 4.85 0.13 (2.75%) |
- MEFIC REIT 3.77 0.03 (0.80%) |
- BONYAN REIT 9.23 0.03 (0.33%) |
- ALKHABEER REIT 5.72 0.03 (0.53%) |
- ALINMA HOSPITALITY REIT 8.40 0.04 (0.48%) |
- ALISTITHMAR REIT 8.34 -0.12 (-1.42%) |
- ALAKARIA 19.10 0.05 (0.26%) |
- TAIBA 41.50 0.62 (1.52%) |
- MCDC 90.40 -1.05 (-1.15%) |
- ARDCO 33.88 -0.10 (-0.29%) |
- EMAAR EC 13.90 0.33 (2.43%) |
- RED SEA 47.00 0.50 (1.08%) |
- JABAL OMAR 20.00 0.18 (0.91%) |
- DAR ALARKAN 19.30 0.41 (2.17%) |
- KEC 13.13 0.10 (0.77%) |
- ALANDALUS 21.30 -0.12 (-0.56%) |
- CENOMI CENTERS 19.44 -0.04 (-0.21%) |
- RETAL 15.31 0.18 (1.19%) |
- SUMOU 41.10 0.88 (2.19%) |
- BANAN 4.83 0.02 (0.42%) |
- MASAR 25.04 0.11 (0.44%) |
- WATANI STEEL 2.19 0.07 (3.30%) |
- ALNAQOOL 37.08 -0.62 (-1.64%) |
- GROUP FIVE 28.00 -0.10 (-0.36%) |
- AQASEEM 7.50 0.30 (4.17%) |
- APICO 36.92 -1.64 (-4.25%) |
- SAUDI TOP 7.50 0.00 (0.00%) |
- MOLAN 2.55 0.00 (0.00%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 57.50 0.00 (0.00%) |
- LIME INDUSTRIES 13.60 0.20 (1.49%) |
- MARBLE DESIGN 7.29 0.00 (0.00%) |
- PAPER HOME 144.00 8.00 (5.88%) |
- ALRASHID INDUSTRIAL 47.86 0.00 (0.00%) |
- UNITED MINING 34.60 -3.40 (-8.95%) |
- RIYADH STEEL 1.63 0.01 (0.62%) |
- TAQAT 10.67 0.00 (0.00%) |
- ALRASHEED 134.00 15.70 (13.27%) |
- NEFT ALSHARQ 3.89 0.03 (0.78%) |
- ASG 54.00 -0.90 (-1.64%) |
- NAAS PETROL 52.00 0.00 (0.00%) |
- ALBATTAL FACTORY 49.00 0.00 (0.00%) |
- HKC 44.30 2.18 (5.18%) |
- NBM 150.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.74 -0.05 (-1.32%) |
- GAS 15.90 0.00 (0.00%) |
- OBEIKAN GLASS 36.00 0.16 (0.45%) |
- SPC 42.22 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.75 -0.05 (-1.32%) |
- WAJA 7.42 0.00 (0.00%) |
- MAYAR 2.50 0.00 (0.00%) |
- ALMUNEEF 6.32 0.06 (0.96%) |
- ATLAS ELEVATORS 18.40 0.00 (0.00%) |
- UFG 42.28 0.08 (0.19%) |
- ALSHEHILI METAL 66.95 1.95 (3.00%) |
- SERVICE EQUIPMENT 65.50 0.00 (0.00%) |
- ANMAT 10.97 -0.38 (-3.35%) |
- TADWEEER 7.90 -0.10 (-1.25%) |
- ALDAWLIAH 5.98 -0.11 (-1.81%) |
- TAM DEVELOPMENT 138.00 0.00 (0.00%) |
- CLEAN LIFE 105.50 -2.40 (-2.22%) |
- PAN GULF 21.00 0.00 (0.00%) |
- LEAF 94.50 0.00 (0.00%) |
- THARWAH 37.70 -1.28 (-3.28%) |
- ALASHGHAL ALMOYSRA 60.00 0.00 (0.00%) |
- SHALFA 70.10 0.00 (0.00%) |
- MULTI BUSINESS 16.82 0.02 (0.12%) |
- DRC 49.80 -3.10 (-5.86%) |
- ITMAM 16.90 -1.10 (-6.11%) |
- MUNAWLA 50.90 -3.10 (-5.74%) |
- DAR ALMARKABAH 2.50 -0.05 (-1.96%) |
- RIYAL 23.48 0.00 (0.00%) |
- ALFAKHERA 5.75 0.13 (2.31%) |
- ACADEMY OF LEARNING 9.00 -0.50 (-5.26%) |
- FOOD GATE 38.96 0.00 (0.00%) |
- GHIDA ALSULTAN 40.40 0.00 (0.00%) |
- ARMAH 84.95 -0.15 (-0.18%) |
- ALMOHAFAZA FOR EDUCATION 22.00 -1.00 (-4.35%) |
- HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
- ARABICA STAR 54.00 0.10 (0.19%) |
- LAMASAT 6.49 -0.01 (-0.15%) |
- RATIO 9.20 -0.05 (-0.54%) |
- FUTURE VISION 5.80 -0.19 (-3.17%) |
- ALKUZAMA 83.10 -1.40 (-1.66%) |
- MUFEED 59.70 0.00 (0.00%) |
- TIME 61.50 0.60 (0.99%) |
- ALHASOOB 43.20 -2.30 (-5.05%) |
- AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
- KNOWLEDGE TOWER 13.60 0.00 (0.00%) |
- FAD 86.70 0.90 (1.05%) |
- ALBABTAIN FOOD 35.50 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
- FESH FASH 10.34 -0.03 (-0.29%) |
- ALJOUF WATER 1.70 0.10 (6.25%) |
- FADECO 67.00 0.00 (0.00%) |
- LEEN ALKHAIR 20.00 0.00 (0.00%) |
- NOFOTH 13.70 0.05 (0.37%) |
- BALADY 187.20 2.20 (1.19%) |
- HORIZON FOOD 31.00 0.00 (0.00%) |
- SAMA WATER 2.65 0.05 (1.92%) |
- SMC 14.07 -0.91 (-6.07%) |
- MOBI INDUSTRY 13.17 -0.13 (-0.98%) |
- IOUD 36.02 -0.74 (-2.01%) |
- DKHOUN 86.00 0.55 (0.64%) |
- CMCER 6.70 0.00 (0.00%) |
- AME 129.30 1.30 (1.02%) |
- TIBBIYAH 34.30 0.30 (0.88%) |
- FUTURE CARE 2.30 0.00 (0.00%) |
- NABA ALSAHA 68.00 -0.15 (-0.22%) |
- ALRAZI 39.70 -0.30 (-0.75%) |
- PRO MEDEX 88.00 0.00 (0.00%) |
- LANA 34.40 0.00 (0.00%) |
- ALMODAWAT 20.25 0.05 (0.25%) |
- QOMEL 60.00 0.00 (0.00%) |
- MIRAL 105.20 -1.00 (-0.94%) |
- JANA 14.40 -0.42 (-2.83%) |
- BALSM MEDICAL 77.80 0.85 (1.10%) |
- SMILE CARE 4.88 0.00 (0.00%) |
- TMC 18.86 0.76 (4.20%) |
- MULKIA 49.80 0.00 (0.00%) |
- OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
- QUARA 16.70 0.00 (0.00%) |
- YAQEEN 11.46 -0.40 (-3.37%) |
- AICTEC 2.71 0.00 (0.00%) |
- AZM 30.44 -0.08 (-0.26%) |
- NASEEJ TECH 49.00 3.00 (6.52%) |
- NETWORKERS 70.95 0.45 (0.64%) |
- SURE 83.00 -0.55 (-0.66%) |
- EDARAT 240.10 -2.80 (-1.15%) |
- ALQEMAM 88.00 0.00 (0.00%) |
- KNOWLEDGENET 31.90 0.00 (0.00%) |
- WSM 33.00 -1.00 (-2.94%) |
- PURITY 20.43 -1.07 (-4.98%) |
- AXELERATED SOLUTIONS 26.54 0.04 (0.15%) |
- NGDC 42.00 0.00 (0.00%) |
- ALWAHA REIT 11.62 -0.39 (-3.25%) |
- ENMA ALRAWABI 22.82 -0.28 (-1.21%) |
- LADUN 3.58 0.02 (0.56%) |
- VIEW 6.30 0.07 (1.12%) |
- FIRST AVENUE 9.10 0.00 (0.00%) |
- ADEER 90.30 -1.75 (-1.90%) |
- ASAS MAKEEN 104.00 -1.90 (-1.79%) |
- HAWYIA 12.54 -0.37 (-2.87%) |
07 Jul
01:49 AM
Market Status
-
TASI11,315.7371.28 (0.63%)
-
MT301,451.407.94 (0.55%)
-
NomuC27,257.09-30.41 (-0.11%)
-
Sukuk911.63-1.38 (-0.15%)
My Watchlist
Search
07
Jul
Market Status