- Main Market Closed
- Derivatives Pre-Open
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,345.4629.73 (0.26%)
-
1,454.382.98 (0.21%)Open - 1,451.83Prev. Close - 1,454.38
-
27,462.84205.75 (0.75%)
-
911.800.17 (0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.88 -0.03 (-0.51%) |
- ALKHABEER GROWTH AND INCOME 9.40 -0.10 (-1.05%) |
- ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.25 -0.03 (-0.48%) |
- SARCO 63.80 0.10 (0.16%) |
- SAUDI ARAMCO 25.08 0.21 (0.84%) |
- PETRO RABIGH 7.73 -0.14 (-1.78%) |
- ARABIAN DRILLING 83.95 2.05 (2.50%) |
- ADES 13.43 0.23 (1.74%) |
- BAHRI 24.10 0.15 (0.63%) |
- ALDREES 128.90 1.40 (1.10%) |
- TAKWEEN 8.49 0.07 (0.83%) |
- MEPCO 29.84 -0.02 (-0.07%) |
- BCI 27.06 0.06 (0.22%) |
- MAADEN 54.65 -0.05 (-0.09%) |
- ASLAK 24.11 0.17 (0.71%) |
- ALYAMAMAH STEEL 32.50 0.10 (0.31%) |
- SSP 57.35 0.95 (1.68%) |
- EAST PIPES 124.60 0.40 (0.32%) |
- AMAK 66.60 -0.40 (-0.60%) |
- UCIC 37.28 0.26 (0.70%) |
- CHEMANOL 13.57 0.06 (0.44%) |
- SABIC 55.75 -0.55 (-0.98%) |
- SABIC AGRI-NUTRIENTS 109.30 -0.90 (-0.82%) |
- TASNEE 9.75 -0.08 (-0.81%) |
- NGC 22.40 -0.40 (-1.75%) |
- ZOUJAJ 45.10 0.26 (0.58%) |
- ALUJAIN 37.22 -0.20 (-0.53%) |
- FIPCO 35.62 0.02 (0.06%) |
- APC 6.62 0.16 (2.48%) |
- NAMA CHEMICALS 28.20 -0.24 (-0.84%) |
- MAADANIYAH 16.60 -0.10 (-0.60%) |
- LUBEREF 103.00 -0.60 (-0.58%) |
- ZAMIL INDUST 46.40 1.64 (3.66%) |
- SIIG 16.90 -0.19 (-1.11%) |
- YANSAB 30.22 -0.24 (-0.79%) |
- SPM 63.45 0.85 (1.36%) |
- SIPCHEM 19.59 0.09 (0.46%) |
- ADVANCED 30.86 0.40 (1.31%) |
- SAUDI KAYAN 5.07 -0.12 (-2.31%) |
- SVCP 31.40 0.12 (0.38%) |
- NAJRAN CEMENT 8.34 0.03 (0.36%) |
- CITY CEMENT 17.55 -0.10 (-0.57%) |
- NORTHERN CEMENT 7.86 -0.02 (-0.25%) |
- UACC 16.59 -0.55 (-3.21%) |
- OASIS 26.50 -0.24 (-0.90%) |
- ALKATHIRI 2.21 -0.01 (-0.45%) |
- ACC 23.25 -0.05 (-0.21%) |
- YC 35.88 0.02 (0.06%) |
- SAUDI CEMENT 39.92 0.30 (0.76%) |
- QACCO 50.95 0.05 (0.10%) |
- SPCC 28.30 -0.28 (-0.98%) |
- YCC 19.90 -0.08 (-0.40%) |
- EPCCO 31.48 -0.04 (-0.13%) |
- TCC 11.20 0.20 (1.82%) |
- JOUF CEMENT 7.59 -0.01 (-0.13%) |
- RIYADH CEMENT 31.70 0.46 (1.47%) |
- ASTRA INDUSTRIAL 158.40 -0.30 (-0.19%) |
- SHAKER 27.76 0.22 (0.80%) |
- BAWAN 53.95 0.25 (0.47%) |
- EIC 8.37 -0.04 (-0.48%) |
- SAUDI CERAMICS 32.24 0.12 (0.37%) |
- SAUDI CABLE 140.80 -0.80 (-0.56%) |
- AMIANTIT 22.77 0.19 (0.84%) |
- ALBABTAIN 56.30 -0.55 (-0.97%) |
- MESC 32.86 -0.64 (-1.91%) |
- BATIC 2.42 0.00 (0.00%) |
- SIECO 2.32 0.03 (1.31%) |
- ALOMRAN 29.16 0.06 (0.21%) |
- RIYADH CABLES 146.40 3.20 (2.23%) |
- TALCO 43.60 0.12 (0.28%) |
- RAOOM 65.75 -0.75 (-1.13%) |
- MAHARAH 5.05 -0.04 (-0.79%) |
- SADR 3.07 -0.02 (-0.65%) |
- ALMAWARID 135.50 -1.10 (-0.81%) |
- SMASCO 6.01 0.02 (0.33%) |
- TAMKEEN 55.90 2.00 (3.71%) |
- SPPC 13.50 -0.06 (-0.44%) |
- CATRION 120.80 0.80 (0.67%) |
- SISCO HOLDING 34.02 -0.16 (-0.47%) |
- SGS 50.20 0.60 (1.21%) |
- SAPTCO 14.70 -0.09 (-0.61%) |
- BUDGET SAUDI 72.95 0.15 (0.21%) |
- THEEB 66.65 -0.50 (-0.74%) |
- LUMI 62.10 -0.70 (-1.11%) |
- SAL 185.00 -0.80 (-0.43%) |
- FLYNAS 79.90 0.60 (0.76%) |
- NASEEJ 107.50 0.90 (0.84%) |
- SIDC 31.24 0.70 (2.29%) |
- ARTEX 13.46 0.08 (0.60%) |
- LAZURDE 13.36 -0.14 (-1.04%) |
- ALASEEL 4.21 0.03 (0.72%) |
- FITAIHI GROUP 3.54 -0.02 (-0.56%) |
- SEERA 25.58 0.67 (2.69%) |
- BAAN 2.53 0.02 (0.80%) |
- LEEJAM SPORTS 138.90 0.70 (0.51%) |
- TECO 0.91 0.08 (9.64%) |
- ALKHALEEJ TRNG 26.86 0.30 (1.13%) |
- NCLE 163.50 1.50 (0.93%) |
- ATAA 64.40 0.65 (1.02%) |
- HERFY FOODS 24.04 -0.21 (-0.87%) |
- RAYDAN 14.32 -0.02 (-0.14%) |
- DWF 109.50 0.50 (0.46%) |
- ALAMAR 56.50 -0.35 (-0.62%) |
- AMERICANA 2.36 -0.02 (-0.84%) |
- BURGERIZZR 16.89 0.15 (0.90%) |
- JAHEZ 27.92 0.22 (0.79%) |
- TAPRCO 16.97 0.07 (0.41%) |
- ALARABIA 109.40 0.40 (0.37%) |
- MBC GROUP 35.52 0.02 (0.06%) |
- SRMG 199.10 7.10 (3.70%) |
- EXTRA 87.30 -0.75 (-0.85%) |
- SACO 29.86 -0.24 (-0.80%) |
- SASCO 60.25 -0.90 (-1.47%) |
- BAAZEEM 5.92 0.04 (0.68%) |
- JARIR 12.61 0.08 (0.64%) |
- ABO MOATI 41.68 0.08 (0.19%) |
- ALSAIF GALLERY 7.23 -0.01 (-0.14%) |
- NICE ONE 33.84 1.18 (3.61%) |
- CENOMI RETAIL 29.22 -0.60 (-2.01%) |
- A.OTHAIM MARKET 7.82 -0.02 (-0.26%) |
- FARM SUPERSTORES 18.23 0.06 (0.33%) |
- ANAAM HOLDING 16.67 0.58 (3.60%) |
- THIMAR 37.48 0.68 (1.85%) |
- BINDAWOOD 6.27 -0.09 (-1.42%) |
- ALMUNAJEM 78.45 -0.05 (-0.06%) |
- ALDAWAA 79.80 0.55 (0.69%) |
- NAHDI 130.00 0.20 (0.15%) |
- SAVOLA GROUP 27.48 0.36 (1.33%) |
- WAFRAH 29.88 -0.32 (-1.06%) |
- SADAFCO 278.40 -2.00 (-0.71%) |
- ALMARAI 50.15 -1.05 (-2.05%) |
- TANMIAH 95.00 -0.50 (-0.52%) |
- NAQI 54.70 -0.20 (-0.36%) |
- FIRST MILLS 55.10 -0.05 (-0.09%) |
- MODERN MILLS 33.00 0.16 (0.49%) |
- ARABIAN MILLS 44.90 0.64 (1.45%) |
- FOURTH MILLING 4.15 0.03 (0.73%) |
- ENTAJ 44.76 1.00 (2.29%) |
- SINAD HOLDING 11.43 0.05 (0.44%) |
- HB 45.20 -0.94 (-2.04%) |
- NADEC 21.58 -0.09 (-0.42%) |
- GACO 17.15 -0.13 (-0.75%) |
- TADCO 11.23 0.11 (0.99%) |
- SFICO 104.00 1.00 (0.97%) |
- SHARQIYAH DEV 17.64 0.48 (2.80%) |
- ALJOUF 44.98 0.50 (1.12%) |
- JAZADCO 11.20 0.00 (0.00%) |
- ALMAJED OUD 149.80 -0.60 (-0.40%) |
- AYYAN 14.38 0.59 (4.28%) |
- CHEMICAL 7.24 0.00 (0.00%) |
- MOUWASAT 78.80 1.75 (2.27%) |
- DALLAH HEALTH 130.00 2.20 (1.72%) |
- CARE 162.90 -0.80 (-0.49%) |
- ALHAMMADI 37.98 -0.02 (-0.05%) |
- SAUDI GERMAN HEALTH 58.15 0.35 (0.61%) |
- SULAIMAN ALHABIB 270.40 1.40 (0.52%) |
- EQUIPMENT HOUSE 39.34 1.10 (2.88%) |
- FAKEEH CARE 41.08 -0.30 (-0.72%) |
- ALMOOSA 160.50 0.80 (0.50%) |
- SMC HEALTHCARE 22.22 -0.26 (-1.16%) |
- SPIMACO 26.00 -0.30 (-1.14%) |
- JAMJOOM PHARMA 168.90 2.50 (1.50%) |
- AVALON PHARMA 121.90 0.90 (0.74%) |
- RIBL 28.90 -0.14 (-0.48%) |
- BJAZ 12.73 0.15 (1.19%) |
- SAIB 14.56 -0.04 (-0.27%) |
- BSF 18.04 0.13 (0.73%) |
- SAB 34.56 -0.04 (-0.12%) |
- ANB 21.87 -0.20 (-0.91%) |
- ALRAJHI 96.20 0.00 (0.00%) |
- ALBILAD 27.04 -0.38 (-1.39%) |
- ALINMA 27.20 -0.24 (-0.87%) |
- SNB 37.20 0.30 (0.81%) |
- TADAWUL GROUP 183.60 3.30 (1.83%) |
- AMLAK 11.62 -0.01 (-0.09%) |
- SHL 17.72 0.22 (1.26%) |
- SAIC 28.32 0.00 (0.00%) |
- NAYIFAT 13.65 -0.11 (-0.80%) |
- MRNA 11.28 -0.05 (-0.44%) |
- TASHEEL 159.40 1.90 (1.21%) |
- DERAYAH 27.44 0.42 (1.55%) |
- ALBAHA 3.54 0.05 (1.43%) |
- KINGDOM 8.45 0.02 (0.24%) |
- TAWUNIYA 157.00 0.70 (0.45%) |
- JAZIRA TAKAFUL 13.68 -0.02 (-0.15%) |
- MALATH INSURANCE 13.50 -0.18 (-1.32%) |
- MEDGULF 19.85 0.04 (0.20%) |
- MUTAKAMELA 15.90 0.00 (0.00%) |
- SALAMA 13.72 -0.17 (-1.22%) |
- WALAA 16.46 -0.06 (-0.36%) |
- ARABIAN SHIELD 16.26 -0.04 (-0.25%) |
- SAICO 15.51 -0.04 (-0.26%) |
- GULF UNION ALAHLIA 14.77 -0.21 (-1.40%) |
- ACIG 12.48 -0.02 (-0.16%) |
- AICC 11.96 -0.04 (-0.33%) |
- ALETIHAD 13.75 -0.16 (-1.15%) |
- ALSAGR INSURANCE 13.85 -0.07 (-0.50%) |
- UCA 7.36 -0.05 (-0.67%) |
- SAUDI RE 50.00 -0.20 (-0.40%) |
- BUPA ARABIA 179.50 0.70 (0.39%) |
- ALRAJHI TAKAFUL 124.20 -0.80 (-0.64%) |
- CHUBB 36.94 -0.04 (-0.11%) |
- GIG 27.44 0.08 (0.29%) |
- GULF GENERAL 6.05 -0.02 (-0.33%) |
- BURUJ 18.99 0.75 (4.11%) |
- LIVA 13.20 0.02 (0.15%) |
- WATANIYA 17.86 -0.12 (-0.67%) |
- AMANA INSURANCE 8.68 -0.06 (-0.69%) |
- ENAYA 10.08 -0.08 (-0.79%) |
- RASAN 87.10 0.15 (0.17%) |
- MIS 135.80 0.20 (0.15%) |
- ARAB SEA 5.55 -0.04 (-0.72%) |
- SOLUTIONS 264.00 -2.00 (-0.75%) |
- ELM 982.50 10.50 (1.08%) |
- 2P 11.67 0.15 (1.30%) |
- STC 42.58 0.12 (0.28%) |
- ETIHAD ETISALAT 60.50 0.65 (1.09%) |
- ZAIN KSA 10.69 -0.01 (-0.09%) |
- GO TELECOM 100.50 -0.40 (-0.40%) |
- GASCO 78.40 0.40 (0.51%) |
- AWPT 143.70 2.10 (1.48%) |
- ACWA POWER 266.00 0.40 (0.15%) |
- MARAFIQ 43.20 -0.20 (-0.46%) |
- MIAHONA 25.98 -0.90 (-3.35%) |
- SAUDI ELECTRICITY 15.05 0.11 (0.74%) |
- RIYAD REIT 5.55 0.08 (1.46%) |
- ALJAZIRA REIT 14.17 0.07 (0.50%) |
- JADWA REIT ALHARAMAIN 5.48 -0.01 (-0.18%) |
- TALEEM REIT 9.67 0.02 (0.21%) |
- AL MAATHER REIT 9.40 0.12 (1.29%) |
- MUSHARAKA REIT 4.27 0.00 (0.00%) |
- MULKIA REIT 4.90 0.10 (2.08%) |
- SICO SAUDI REIT 4.23 -0.03 (-0.70%) |
- ALAHLI REIT 1 6.98 0.05 (0.72%) |
- DERAYAH REIT 5.49 -0.02 (-0.36%) |
- Al RAJHI REIT 8.38 0.07 (0.84%) |
- JADWA REIT SAUDI 10.22 -0.08 (-0.78%) |
- SEDCO CAPITAL REIT 6.99 0.00 (0.00%) |
- ALINMA RETAIL REIT 4.84 -0.01 (-0.21%) |
- MEFIC REIT 3.78 0.01 (0.27%) |
- BONYAN REIT 9.22 -0.01 (-0.11%) |
- ALKHABEER REIT 5.78 0.06 (1.05%) |
- ALINMA HOSPITALITY REIT 8.39 -0.01 (-0.12%) |
- ALISTITHMAR REIT 8.50 0.16 (1.92%) |
- ALAKARIA 19.33 0.23 (1.20%) |
- TAIBA 41.10 -0.40 (-0.96%) |
- MCDC 90.05 -0.35 (-0.39%) |
- ARDCO 33.24 -0.64 (-1.89%) |
- EMAAR EC 14.26 0.36 (2.59%) |
- RED SEA 47.48 0.48 (1.02%) |
- JABAL OMAR 20.43 0.43 (2.15%) |
- DAR ALARKAN 20.00 0.70 (3.63%) |
- KEC 13.34 0.21 (1.60%) |
- ALANDALUS 21.37 0.07 (0.33%) |
- CENOMI CENTERS 19.61 0.17 (0.87%) |
- RETAL 15.29 -0.02 (-0.13%) |
- SUMOU 42.82 1.72 (4.18%) |
- BANAN 4.81 -0.02 (-0.41%) |
- MASAR 24.79 -0.25 (-1.00%) |
- WATANI STEEL 2.18 -0.01 (-0.46%) |
- ALNAQOOL 37.20 0.12 (0.32%) |
- GROUP FIVE 28.00 0.00 (0.00%) |
- AQASEEM 7.52 0.02 (0.27%) |
- APICO 36.90 -0.02 (-0.05%) |
- SAUDI TOP 7.70 0.20 (2.67%) |
- MOLAN 2.50 -0.05 (-1.96%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 57.20 -0.30 (-0.52%) |
- LIME INDUSTRIES 13.60 0.00 (0.00%) |
- MARBLE DESIGN 7.29 0.00 (0.00%) |
- PAPER HOME 142.00 -2.00 (-1.39%) |
- ALRASHID INDUSTRIAL 50.50 2.64 (5.52%) |
- UNITED MINING 37.70 3.10 (8.96%) |
- RIYADH STEEL 1.60 -0.03 (-1.84%) |
- TAQAT 10.45 -0.22 (-2.06%) |
- ALRASHEED 148.10 14.10 (10.52%) |
- NEFT ALSHARQ 3.88 -0.01 (-0.26%) |
- ASG 54.00 0.00 (0.00%) |
- NAAS PETROL 52.00 0.00 (0.00%) |
- ALBATTAL FACTORY 49.00 0.00 (0.00%) |
- HKC 44.30 0.00 (0.00%) |
- NBM 150.10 0.10 (0.07%) |
- ALWASAIL INDUSTRIAL 3.72 -0.02 (-0.53%) |
- GAS 16.29 0.39 (2.45%) |
- OBEIKAN GLASS 36.14 0.14 (0.39%) |
- SPC 42.12 -0.10 (-0.24%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.00 0.25 (6.67%) |
- WAJA 7.35 -0.07 (-0.94%) |
- MAYAR 2.50 0.00 (0.00%) |
- ALMUNEEF 6.30 -0.02 (-0.32%) |
- ATLAS ELEVATORS 18.40 0.00 (0.00%) |
- UFG 42.28 0.00 (0.00%) |
- ALSHEHILI METAL 66.95 0.00 (0.00%) |
- SERVICE EQUIPMENT 66.00 0.50 (0.76%) |
- ANMAT 10.90 -0.07 (-0.64%) |
- TADWEEER 8.10 0.20 (2.53%) |
- ALDAWLIAH 5.96 -0.02 (-0.33%) |
- TAM DEVELOPMENT 133.00 -5.00 (-3.62%) |
- CLEAN LIFE 105.60 0.10 (0.09%) |
- PAN GULF 21.00 0.00 (0.00%) |
- LEAF 98.40 3.90 (4.13%) |
- THARWAH 40.38 2.68 (7.11%) |
- ALASHGHAL ALMOYSRA 60.00 0.00 (0.00%) |
- SHALFA 70.10 0.00 (0.00%) |
- MULTI BUSINESS 16.82 0.00 (0.00%) |
- DRC 50.00 0.20 (0.40%) |
- ITMAM 16.50 -0.40 (-2.37%) |
- MUNAWLA 51.40 0.50 (0.98%) |
- DAR ALMARKABAH 2.50 0.00 (0.00%) |
- RIYAL 23.48 0.00 (0.00%) |
- ALFAKHERA 5.65 -0.10 (-1.74%) |
- ACADEMY OF LEARNING 8.75 -0.25 (-2.78%) |
- FOOD GATE 38.96 0.00 (0.00%) |
- GHIDA ALSULTAN 37.18 -3.22 (-7.97%) |
- ARMAH 84.70 -0.25 (-0.29%) |
- ALMOHAFAZA FOR EDUCATION 24.20 2.20 (10.00%) |
- HORIZON EDUCATIONAL 76.00 0.00 (0.00%) |
- ARABICA STAR 53.00 -1.00 (-1.85%) |
- LAMASAT 6.49 0.00 (0.00%) |
- RATIO 9.20 0.00 (0.00%) |
- FUTURE VISION 5.90 0.10 (1.72%) |
- ALKUZAMA 82.10 -1.00 (-1.20%) |
- MUFEED 59.70 0.00 (0.00%) |
- TIME 61.35 -0.15 (-0.24%) |
- ALHASOOB 44.00 0.80 (1.85%) |
- AMWAJ INTERNATIONAL 38.88 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.14 0.54 (3.97%) |
- FAD 86.50 -0.20 (-0.23%) |
- ALBABTAIN FOOD 35.50 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.98 0.00 (0.00%) |
- FESH FASH 10.35 0.01 (0.10%) |
- ALJOUF WATER 1.65 -0.05 (-2.94%) |
- FADECO 69.90 2.90 (4.33%) |
- LEEN ALKHAIR 20.00 0.00 (0.00%) |
- NOFOTH 13.87 0.17 (1.24%) |
- BALADY 184.00 -3.20 (-1.71%) |
- HORIZON FOOD 31.00 0.00 (0.00%) |
- SAMA WATER 2.71 0.06 (2.26%) |
- SMC 14.07 0.00 (0.00%) |
- MOBI INDUSTRY 13.22 0.05 (0.38%) |
- IOUD 37.28 1.26 (3.50%) |
- DKHOUN 81.70 -4.30 (-5.00%) |
- CMCER 6.80 0.10 (1.49%) |
- AME 128.80 -0.50 (-0.39%) |
- TIBBIYAH 34.20 -0.10 (-0.29%) |
- FUTURE CARE 2.27 -0.03 (-1.30%) |
- NABA ALSAHA 68.00 0.00 (0.00%) |
- ALRAZI 39.70 0.00 (0.00%) |
- PRO MEDEX 88.00 0.00 (0.00%) |
- LANA 33.64 -0.76 (-2.21%) |
- ALMODAWAT 20.19 -0.06 (-0.30%) |
- QOMEL 60.00 0.00 (0.00%) |
- MIRAL 105.20 0.00 (0.00%) |
- JANA 14.99 0.59 (4.10%) |
- BALSM MEDICAL 77.80 0.00 (0.00%) |
- SMILE CARE 4.88 0.00 (0.00%) |
- TMC 18.46 -0.40 (-2.12%) |
- MULKIA 49.80 0.00 (0.00%) |
- OSOOL AND BAKHEET 30.96 0.00 (0.00%) |
- QUARA 16.70 0.00 (0.00%) |
- YAQEEN 11.22 -0.24 (-2.09%) |
- AICTEC 2.62 -0.09 (-3.32%) |
- AZM 30.50 0.06 (0.20%) |
- NASEEJ TECH 49.00 0.00 (0.00%) |
- NETWORKERS 70.50 -0.45 (-0.63%) |
- SURE 83.50 0.50 (0.60%) |
- EDARAT 249.70 9.60 (4.00%) |
- ALQEMAM 88.00 0.00 (0.00%) |
- KNOWLEDGENET 31.90 0.00 (0.00%) |
- WSM 33.00 0.00 (0.00%) |
- PURITY 21.35 0.92 (4.50%) |
- AXELERATED SOLUTIONS 26.98 0.44 (1.66%) |
- NGDC 45.80 3.80 (9.05%) |
- ALWAHA REIT 11.62 0.00 (0.00%) |
- ENMA ALRAWABI 22.82 0.00 (0.00%) |
- LADUN 3.55 -0.03 (-0.84%) |
- VIEW 6.30 0.00 (0.00%) |
- FIRST AVENUE 9.20 0.10 (1.10%) |
- ADEER 91.00 0.70 (0.78%) |
- ASAS MAKEEN 104.00 0.00 (0.00%) |
- HAWYIA 12.20 -0.34 (-2.71%) |
08 Jul
09:30 AM
Market Status
-
TASI11,345.4629.73 (0.26%)
-
MT301,454.382.98 (0.21%)
-
NomuC27,462.84205.75 (0.75%)
-
Sukuk911.800.17 (0.02%)
My Watchlist
Search
08
Jul
Market Status