Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Opening Auction
Derivatives Market Open - Trading
NomuC Opening Auction
Sukuk & Bonds Opening Auction

Prices are delayed minimum 5 minutes

TASI

11,532.00

-0.27 (0.00%)

Open - 11,529.17

Prev. Close - 11,532.27

0 Gainers

0 Losers

Main Market Watch
MT30

1,467.16

-7.39 (-0.50%)

Open - 1,470.07

Prev. Close - 1,467.16
NomuC

27,887.18

-41.81 (-0.15%)

Open - 27,986.83

Prev. Close - 27,928.99

0 Gainers

0 Losers

Parallel Market Watch
Sukuk

912.62

-0.09 (-0.01%)

Open - 912.71

Prev. Close - 912.71

0 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 0.00 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 0.00 0.00 (0.00%) |
ALKHABEER INCOME 2030 0.00 0.00 (0.00%) |
SEDCO MULTI ASSET 0.00 0.00 (0.00%) |
SARCO 0.00 0.00 (0.00%) |
SAUDI ARAMCO 0.00 0.00 (0.00%) |
PETRO RABIGH 0.00 0.00 (0.00%) |
ARABIAN DRILLING 0.00 0.00 (0.00%) |
ADES 0.00 0.00 (0.00%) |
BAHRI 0.00 0.00 (0.00%) |
ALDREES 0.00 0.00 (0.00%) |
TAKWEEN 0.00 0.00 (0.00%) |
MEPCO 0.00 0.00 (0.00%) |
BCI 0.00 0.00 (0.00%) |
MAADEN 0.00 0.00 (0.00%) |
ASLAK 0.00 0.00 (0.00%) |
ALYAMAMAH STEEL 0.00 0.00 (0.00%) |
SSP 0.00 0.00 (0.00%) |
EAST PIPES 0.00 0.00 (0.00%) |
AMAK 0.00 0.00 (0.00%) |
CHEMANOL 0.00 0.00 (0.00%) |
SABIC 0.00 0.00 (0.00%) |
SABIC AGRI-NUTRIENTS 0.00 0.00 (0.00%) |
TASNEE 0.00 0.00 (0.00%) |
NGC 0.00 0.00 (0.00%) |
ZOUJAJ 0.00 0.00 (0.00%) |
ALUJAIN 0.00 0.00 (0.00%) |
FIPCO 0.00 0.00 (0.00%) |
APC 0.00 0.00 (0.00%) |
NAMA CHEMICALS 0.00 0.00 (0.00%) |
MAADANIYAH 0.00 0.00 (0.00%) |
LUBEREF 0.00 0.00 (0.00%) |
ZAMIL INDUST 0.00 0.00 (0.00%) |
SIIG 0.00 0.00 (0.00%) |
YANSAB 0.00 0.00 (0.00%) |
SPM 0.00 0.00 (0.00%) |
SIPCHEM 0.00 0.00 (0.00%) |
ADVANCED 0.00 0.00 (0.00%) |
SAUDI KAYAN 0.00 0.00 (0.00%) |
SVCP 0.00 0.00 (0.00%) |
NAJRAN CEMENT 0.00 0.00 (0.00%) |
CITY CEMENT 0.00 0.00 (0.00%) |
NORTHERN CEMENT 0.00 0.00 (0.00%) |
UACC 0.00 0.00 (0.00%) |
OASIS 0.00 0.00 (0.00%) |
ALKATHIRI 0.00 0.00 (0.00%) |
ACC 0.00 0.00 (0.00%) |
YC 0.00 0.00 (0.00%) |
SAUDI CEMENT 0.00 0.00 (0.00%) |
QACCO 0.00 0.00 (0.00%) |
SPCC 0.00 0.00 (0.00%) |
YCC 0.00 0.00 (0.00%) |
EPCCO 0.00 0.00 (0.00%) |
TCC 0.00 0.00 (0.00%) |
JOUF CEMENT 0.00 0.00 (0.00%) |
RIYADH CEMENT 0.00 0.00 (0.00%) |
ASTRA INDUSTRIAL 0.00 0.00 (0.00%) |
SHAKER 0.00 0.00 (0.00%) |
BAWAN 0.00 0.00 (0.00%) |
EIC 0.00 0.00 (0.00%) |
SAUDI CERAMICS 0.00 0.00 (0.00%) |
SAUDI CABLE 0.00 0.00 (0.00%) |
AMIANTIT 0.00 0.00 (0.00%) |
ALBABTAIN 0.00 0.00 (0.00%) |
MESC 0.00 0.00 (0.00%) |
BATIC 0.00 0.00 (0.00%) |
SIECO 0.00 0.00 (0.00%) |
ALOMRAN 0.00 0.00 (0.00%) |
RIYADH CABLES 0.00 0.00 (0.00%) |
TALCO 0.00 0.00 (0.00%) |
RAOOM 0.00 0.00 (0.00%) |
MAHARAH 0.00 0.00 (0.00%) |
SADR 0.00 0.00 (0.00%) |
ALMAWARID 0.00 0.00 (0.00%) |
SMASCO 0.00 0.00 (0.00%) |
TAMKEEN 0.00 0.00 (0.00%) |
SPPC 0.00 0.00 (0.00%) |
CATRION 0.00 0.00 (0.00%) |
SISCO HOLDING 0.00 0.00 (0.00%) |
SGS 0.00 0.00 (0.00%) |
SAPTCO 0.00 0.00 (0.00%) |
BUDGET SAUDI 0.00 0.00 (0.00%) |
THEEB 0.00 0.00 (0.00%) |
LUMI 0.00 0.00 (0.00%) |
SAL 0.00 0.00 (0.00%) |
NASEEJ 0.00 0.00 (0.00%) |
SIDC 0.00 0.00 (0.00%) |
ARTEX 0.00 0.00 (0.00%) |
LAZURDE 0.00 0.00 (0.00%) |
ALASEEL 0.00 0.00 (0.00%) |
FITAIHI GROUP 0.00 0.00 (0.00%) |
SEERA 0.00 0.00 (0.00%) |
BAAN 0.00 0.00 (0.00%) |
LEEJAM SPORTS 0.00 0.00 (0.00%) |
TECO 0.00 0.00 (0.00%) |
ALKHALEEJ TRNG 0.00 0.00 (0.00%) |
NCLE 0.00 0.00 (0.00%) |
ATAA 0.00 0.00 (0.00%) |
HERFY FOODS 0.00 0.00 (0.00%) |
RAYDAN 0.00 0.00 (0.00%) |
DWF 0.00 0.00 (0.00%) |
ALAMAR 0.00 0.00 (0.00%) |
AMERICANA 0.00 0.00 (0.00%) |
BURGERIZZR 0.00 0.00 (0.00%) |
JAHEZ 0.00 0.00 (0.00%) |
TAPRCO 0.00 0.00 (0.00%) |
ALARABIA 0.00 0.00 (0.00%) |
MBC GROUP 0.00 0.00 (0.00%) |
SRMG 0.00 0.00 (0.00%) |
EXTRA 0.00 0.00 (0.00%) |
SACO 0.00 0.00 (0.00%) |
SASCO 0.00 0.00 (0.00%) |
BAAZEEM 0.00 0.00 (0.00%) |
JARIR 0.00 0.00 (0.00%) |
ABO MOATI 0.00 0.00 (0.00%) |
ALSAIF GALLERY 0.00 0.00 (0.00%) |
NICE ONE 0.00 0.00 (0.00%) |
CENOMI RETAIL 0.00 0.00 (0.00%) |
A.OTHAIM MARKET 0.00 0.00 (0.00%) |
FARM SUPERSTORES 0.00 0.00 (0.00%) |
ANAAM HOLDING 0.00 0.00 (0.00%) |
THIMAR 0.00 0.00 (0.00%) |
BINDAWOOD 0.00 0.00 (0.00%) |
ALMUNAJEM 0.00 0.00 (0.00%) |
ALDAWAA 0.00 0.00 (0.00%) |
NAHDI 0.00 0.00 (0.00%) |
SAVOLA GROUP 0.00 0.00 (0.00%) |
WAFRAH 0.00 0.00 (0.00%) |
SADAFCO 0.00 0.00 (0.00%) |
ALMARAI 0.00 0.00 (0.00%) |
TANMIAH 0.00 0.00 (0.00%) |
NAQI 0.00 0.00 (0.00%) |
FIRST MILLS 0.00 0.00 (0.00%) |
MODERN MILLS 0.00 0.00 (0.00%) |
ARABIAN MILLS 0.00 0.00 (0.00%) |
FOURTH MILLING 0.00 0.00 (0.00%) |
ENTAJ 0.00 0.00 (0.00%) |
SINAD HOLDING 0.00 0.00 (0.00%) |
HB 0.00 0.00 (0.00%) |
NADEC 0.00 0.00 (0.00%) |
GACO 0.00 0.00 (0.00%) |
TADCO 0.00 0.00 (0.00%) |
SFICO 0.00 0.00 (0.00%) |
SHARQIYAH DEV 0.00 0.00 (0.00%) |
ALJOUF 0.00 0.00 (0.00%) |
JAZADCO 0.00 0.00 (0.00%) |
ALMAJED OUD 0.00 0.00 (0.00%) |
AYYAN 0.00 0.00 (0.00%) |
CHEMICAL 0.00 0.00 (0.00%) |
MOUWASAT 0.00 0.00 (0.00%) |
DALLAH HEALTH 0.00 0.00 (0.00%) |
CARE 0.00 0.00 (0.00%) |
ALHAMMADI 0.00 0.00 (0.00%) |
SAUDI GERMAN HEALTH 0.00 0.00 (0.00%) |
SULAIMAN ALHABIB 0.00 0.00 (0.00%) |
EQUIPMENT HOUSE 0.00 0.00 (0.00%) |
FAKEEH CARE 0.00 0.00 (0.00%) |
ALMOOSA 0.00 0.00 (0.00%) |
SPIMACO 0.00 0.00 (0.00%) |
JAMJOOM PHARMA 0.00 0.00 (0.00%) |
AVALON PHARMA 0.00 0.00 (0.00%) |
RIBL 0.00 0.00 (0.00%) |
BJAZ 0.00 0.00 (0.00%) |
SAIB 0.00 0.00 (0.00%) |
BSF 0.00 0.00 (0.00%) |
SAB 0.00 0.00 (0.00%) |
ANB 0.00 0.00 (0.00%) |
ALRAJHI 0.00 0.00 (0.00%) |
ALBILAD 0.00 0.00 (0.00%) |
ALINMA 0.00 0.00 (0.00%) |
SNB 0.00 0.00 (0.00%) |
TADAWUL GROUP 0.00 0.00 (0.00%) |
AMLAK 0.00 0.00 (0.00%) |
SHL 0.00 0.00 (0.00%) |
SAIC 0.00 0.00 (0.00%) |
NAYIFAT 0.00 0.00 (0.00%) |
MRNA 0.00 0.00 (0.00%) |
TASHEEL 0.00 0.00 (0.00%) |
DERAYAH 0.00 0.00 (0.00%) |
ALBAHA 0.00 0.00 (0.00%) |
KINGDOM 0.00 0.00 (0.00%) |
TAWUNIYA 0.00 0.00 (0.00%) |
JAZIRA TAKAFUL 0.00 0.00 (0.00%) |
MALATH INSURANCE 0.00 0.00 (0.00%) |
MEDGULF 0.00 0.00 (0.00%) |
MUTAKAMELA 0.00 0.00 (0.00%) |
SALAMA 0.00 0.00 (0.00%) |
WALAA 0.00 0.00 (0.00%) |
ARABIAN SHIELD 0.00 0.00 (0.00%) |
SAICO 0.00 0.00 (0.00%) |
GULF UNION ALAHLIA 0.00 0.00 (0.00%) |
ACIG 0.00 0.00 (0.00%) |
AICC 0.00 0.00 (0.00%) |
ALETIHAD 0.00 0.00 (0.00%) |
ALSAGR INSURANCE 0.00 0.00 (0.00%) |
UCA 0.00 0.00 (0.00%) |
SAUDI RE 0.00 0.00 (0.00%) |
BUPA ARABIA 0.00 0.00 (0.00%) |
ALRAJHI TAKAFUL 0.00 0.00 (0.00%) |
CHUBB 0.00 0.00 (0.00%) |
GIG 0.00 0.00 (0.00%) |
GULF GENERAL 0.00 0.00 (0.00%) |
BURUJ 0.00 0.00 (0.00%) |
LIVA 0.00 0.00 (0.00%) |
WATANIYA 0.00 0.00 (0.00%) |
AMANA INSURANCE 0.00 0.00 (0.00%) |
ENAYA 0.00 0.00 (0.00%) |
RASAN 0.00 0.00 (0.00%) |
MIS 0.00 0.00 (0.00%) |
ARAB SEA 0.00 0.00 (0.00%) |
SOLUTIONS 0.00 0.00 (0.00%) |
ELM 0.00 0.00 (0.00%) |
2P 0.00 0.00 (0.00%) |
STC 0.00 0.00 (0.00%) |
ETIHAD ETISALAT 0.00 0.00 (0.00%) |
ZAIN KSA 0.00 0.00 (0.00%) |
GO TELECOM 0.00 0.00 (0.00%) |
GASCO 0.00 0.00 (0.00%) |
AWPT 0.00 0.00 (0.00%) |
ACWA POWER 0.00 0.00 (0.00%) |
MARAFIQ 0.00 0.00 (0.00%) |
MIAHONA 0.00 0.00 (0.00%) |
SAUDI ELECTRICITY 0.00 0.00 (0.00%) |
RIYAD REIT 0.00 0.00 (0.00%) |
ALJAZIRA REIT 0.00 0.00 (0.00%) |
JADWA REIT ALHARAMAIN 0.00 0.00 (0.00%) |
TALEEM REIT 0.00 0.00 (0.00%) |
AL MAATHER REIT 0.00 0.00 (0.00%) |
MUSHARAKA REIT 0.00 0.00 (0.00%) |
MULKIA REIT 0.00 0.00 (0.00%) |
SICO SAUDI REIT 0.00 0.00 (0.00%) |
ALAHLI REIT 1 0.00 0.00 (0.00%) |
DERAYAH REIT 0.00 0.00 (0.00%) |
Al RAJHI REIT 0.00 0.00 (0.00%) |
JADWA REIT SAUDI 0.00 0.00 (0.00%) |
SEDCO CAPITAL REIT 0.00 0.00 (0.00%) |
ALINMA RETAIL REIT 0.00 0.00 (0.00%) |
MEFIC REIT 0.00 0.00 (0.00%) |
BONYAN REIT 0.00 0.00 (0.00%) |
ALKHABEER REIT 0.00 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 0.00 0.00 (0.00%) |
ALISTITHMAR REIT 0.00 0.00 (0.00%) |
ALAKARIA 0.00 0.00 (0.00%) |
TAIBA 0.00 0.00 (0.00%) |
MCDC 0.00 0.00 (0.00%) |
ARDCO 0.00 0.00 (0.00%) |
EMAAR EC 0.00 0.00 (0.00%) |
RED SEA 0.00 0.00 (0.00%) |
JABAL OMAR 0.00 0.00 (0.00%) |
DAR ALARKAN 0.00 0.00 (0.00%) |
KEC 0.00 0.00 (0.00%) |
ALANDALUS 0.00 0.00 (0.00%) |
CENOMI CENTERS 0.00 0.00 (0.00%) |
RETAL 0.00 0.00 (0.00%) |
SUMOU 0.00 0.00 (0.00%) |
BANAN 0.00 0.00 (0.00%) |
MASAR 0.00 0.00 (0.00%) |
WATANI STEEL 0.00 0.00 (0.00%) |
ALNAQOOL 0.00 0.00 (0.00%) |
GROUP FIVE 0.00 0.00 (0.00%) |
AQASEEM 0.00 0.00 (0.00%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 0.00 0.00 (0.00%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 0.00 0.00 (0.00%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
UNITED MINING 0.00 0.00 (0.00%) |
RIYADH STEEL 0.00 0.00 (0.00%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 0.00 0.00 (0.00%) |
NEFT ALSHARQ 0.00 0.00 (0.00%) |
ASG 0.00 0.00 (0.00%) |
NAAS PETROL 0.00 0.00 (0.00%) |
ALBATTAL FACTORY 0.00 0.00 (0.00%) |
HKC 0.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 0.00 0.00 (0.00%) |
GAS 0.00 0.00 (0.00%) |
OBEIKAN GLASS 0.00 0.00 (0.00%) |
SPC 0.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 0.00 0.00 (0.00%) |
WAJA 0.00 0.00 (0.00%) |
MAYAR 0.00 0.00 (0.00%) |
ALMUNEEF 0.00 0.00 (0.00%) |
ATLAS ELEVATORS 0.00 0.00 (0.00%) |
UFG 0.00 0.00 (0.00%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
TADWEEER 0.00 0.00 (0.00%) |
ALDAWLIAH 0.00 0.00 (0.00%) |
TAM DEVELOPMENT 0.00 0.00 (0.00%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 0.00 0.00 (0.00%) |
THARWAH 0.00 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
SHALFA 0.00 0.00 (0.00%) |
MULTI BUSINESS 0.00 0.00 (0.00%) |
DRC 0.00 0.00 (0.00%) |
ITMAM 0.00 0.00 (0.00%) |
MUNAWLA 0.00 0.00 (0.00%) |
DAR ALMARKABAH 0.00 0.00 (0.00%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 0.00 0.00 (0.00%) |
ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
FOOD GATE 0.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 0.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
ARABICA STAR 0.00 0.00 (0.00%) |
LAMASAT 0.00 0.00 (0.00%) |
RATIO 0.00 0.00 (0.00%) |
FUTURE VISION 0.00 0.00 (0.00%) |
MUFEED 0.00 0.00 (0.00%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
FAD 0.00 0.00 (0.00%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
FESH FASH 0.00 0.00 (0.00%) |
ALJOUF WATER 0.00 0.00 (0.00%) |
FADECO 0.00 0.00 (0.00%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 0.00 0.00 (0.00%) |
BALADY 0.00 0.00 (0.00%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 0.00 0.00 (0.00%) |
SMC 0.00 0.00 (0.00%) |
MOBI INDUSTRY 0.00 0.00 (0.00%) |
IOUD 0.00 0.00 (0.00%) |
CMCER 0.00 0.00 (0.00%) |
AME 0.00 0.00 (0.00%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 0.00 0.00 (0.00%) |
NABA ALSAHA 0.00 0.00 (0.00%) |
ALRAZI 0.00 0.00 (0.00%) |
PRO MEDEX 0.00 0.00 (0.00%) |
LANA 0.00 0.00 (0.00%) |
ALMODAWAT 0.00 0.00 (0.00%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 0.00 0.00 (0.00%) |
JANA 0.00 0.00 (0.00%) |
BALSM MEDICAL 0.00 0.00 (0.00%) |
SMILE CARE 0.00 0.00 (0.00%) |
TMC 0.00 0.00 (0.00%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
QUARA 0.00 0.00 (0.00%) |
YAQEEN 0.00 0.00 (0.00%) |
AICTEC 0.00 0.00 (0.00%) |
AZM 0.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 0.00 0.00 (0.00%) |
SURE 0.00 0.00 (0.00%) |
EDARAT 0.00 0.00 (0.00%) |
ALQEMAM 0.00 0.00 (0.00%) |
KNOWLEDGENET 0.00 0.00 (0.00%) |
WSM 0.00 0.00 (0.00%) |
PURITY 0.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 0.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 0.00 0.00 (0.00%) |
VIEW 0.00 0.00 (0.00%) |
FIRST AVENUE 0.00 0.00 (0.00%) |

15 May 09:40 AM

Market Status

TASI

11,532.00

-0.27 (0.00%)
MT30

1,467.16

-7.39 (-0.50%)
NomuC

27,887.18

-41.81 (-0.15%)
Sukuk

912.62

-0.09 (-0.01%)

My Watchlist

العربية

15 May

Market Status

Home
Our Markets
Derivatives
Market Performance

MarketPerformanceV2Portlet

Market Performance

Product Category

Period

Market Performance

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

	Contract	Open	Highest	Lowest	Close	Reference price at the start of the period	Settlement Price	Change (points)	Change %

Change (points)*: Point Change based on Close price - Reference price at the start of the period

Complementary Content

${loading}