Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,990.41

-62.35 (-0.56%)

Open - 11,097.28

Prev. Close - 11,052.76

169 Gainers

74 Losers

Main Market Watch
MT30

1,403.80

-9.90 (-0.70%)

Open - 1,419.58

Prev. Close - 1,403.80
NomuC

26,809.75

-123.20 (-0.46%)

Open - 26,982.54

Prev. Close - 26,932.95

41 Gainers

46 Losers

Parallel Market Watch
Sukuk

913.11

-0.79 (-0.09%)

Open - 913.90

Prev. Close - 913.90

2 Gainers

5 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.97 0.00 (0.00%) |
ALKHABEER GROWTH AND INCOME 9.19 0.08 (0.88%) |
ALKHABEER INCOME 2030 7.56 -0.04 (-0.53%) |
SEDCO MULTI ASSET 6.11 0.05 (0.83%) |
SARCO 63.50 -1.00 (-1.55%) |
SAUDI ARAMCO 25.00 -0.45 (-1.77%) |
PETRO RABIGH 6.83 0.07 (1.04%) |
ARABIAN DRILLING 84.20 4.10 (5.12%) |
ADES 13.96 0.22 (1.60%) |
BAHRI 30.50 -0.40 (-1.29%) |
ALDREES 122.20 0.00 (0.00%) |
TAKWEEN 7.92 0.07 (0.89%) |
MEPCO 28.25 -0.10 (-0.35%) |
BCI 26.20 -0.25 (-0.95%) |
MAADEN 51.00 0.00 (0.00%) |
ASLAK 22.70 0.20 (0.89%) |
ALYAMAMAH STEEL 29.65 0.20 (0.68%) |
SSP 59.90 0.10 (0.17%) |
EAST PIPES 124.00 9.00 (7.83%) |
AMAK 59.20 1.70 (2.96%) |
UCIC 45.10 -1.75 (-3.74%) |
CHEMANOL 11.22 0.10 (0.90%) |
SABIC 55.70 -0.90 (-1.59%) |
SABIC AGRI-NUTRIENTS 95.90 -1.10 (-1.13%) |
TASNEE 9.14 0.02 (0.22%) |
NGC 19.78 -0.12 (-0.60%) |
ZOUJAJ 45.05 0.70 (1.58%) |
ALUJAIN 36.90 0.40 (1.10%) |
FIPCO 34.50 0.10 (0.29%) |
APC 8.63 0.08 (0.94%) |
NAMA CHEMICALS 27.75 0.20 (0.73%) |
MAADANIYAH 13.50 0.10 (0.75%) |
LUBEREF 99.60 0.60 (0.61%) |
ZAMIL INDUST 41.10 -0.40 (-0.96%) |
SIIG 16.54 0.60 (3.76%) |
YANSAB 29.80 0.25 (0.85%) |
SPM 65.00 -0.90 (-1.37%) |
SIPCHEM 18.90 -0.06 (-0.32%) |
ADVANCED 30.00 0.40 (1.35%) |
SAUDI KAYAN 5.03 -0.04 (-0.79%) |
SVCP 30.80 0.00 (0.00%) |
NAJRAN CEMENT 8.30 0.05 (0.61%) |
CITY CEMENT 18.08 0.36 (2.03%) |
NORTHERN CEMENT 7.99 0.05 (0.63%) |
UACC 16.70 0.12 (0.72%) |
OASIS 25.50 0.20 (0.79%) |
ALKATHIRI 2.08 0.00 (0.00%) |
ACC 23.44 0.04 (0.17%) |
YC 36.00 0.60 (1.69%) |
SAUDI CEMENT 40.45 0.05 (0.12%) |
QACCO 50.80 -0.50 (-0.97%) |
SPCC 29.70 0.20 (0.68%) |
YCC 20.46 -0.08 (-0.39%) |
EPCCO 30.70 0.20 (0.66%) |
TCC 10.98 0.04 (0.37%) |
JOUF CEMENT 8.75 -0.01 (-0.11%) |
RIYADH CEMENT 32.05 0.65 (2.07%) |
ASTRA INDUSTRIAL 159.00 3.00 (1.92%) |
SHAKER 27.00 0.55 (2.08%) |
BAWAN 49.15 -0.35 (-0.71%) |
EIC 7.13 0.23 (3.33%) |
SAUDI CERAMICS 29.65 -0.35 (-1.17%) |
SAUDI CABLE 127.80 -1.20 (-0.93%) |
AMIANTIT 21.66 0.06 (0.28%) |
ALBABTAIN 49.75 0.30 (0.61%) |
MESC 31.45 1.20 (3.97%) |
BATIC 2.23 0.00 (0.00%) |
SIECO 2.15 0.00 (0.00%) |
ALOMRAN 29.90 0.55 (1.87%) |
RIYADH CABLES 139.00 3.60 (2.66%) |
TALCO 43.15 0.05 (0.12%) |
RAOOM 67.20 1.20 (1.82%) |
MAHARAH 5.13 0.00 (0.00%) |
SADR 2.81 -0.02 (-0.71%) |
ALMAWARID 136.80 2.00 (1.48%) |
SMASCO 6.19 0.10 (1.64%) |
TAMKEEN 52.50 -0.10 (-0.19%) |
SPPC 10.84 0.00 (0.00%) |
CATRION 118.40 -3.80 (-3.11%) |
SISCO HOLDING 29.00 0.15 (0.52%) |
SGS 46.70 -0.30 (-0.64%) |
SAPTCO 14.26 0.18 (1.28%) |
BUDGET SAUDI 70.90 0.90 (1.29%) |
THEEB 66.30 1.00 (1.53%) |
LUMI 62.00 1.30 (2.14%) |
SAL 178.00 4.00 (2.30%) |
NASEEJ 81.50 -0.10 (-0.12%) |
SIDC 26.10 0.05 (0.19%) |
ARTEX 12.98 0.14 (1.09%) |
LAZURDE 12.64 0.08 (0.64%) |
ALASEEL 4.02 0.04 (1.00%) |
FITAIHI GROUP 3.65 0.05 (1.39%) |
SEERA 25.45 -0.25 (-0.97%) |
BAAN 2.00 -0.01 (-0.50%) |
LEEJAM SPORTS 127.20 0.80 (0.63%) |
TECO 0.78 -0.01 (-1.27%) |
ALKHALEEJ TRNG 24.80 0.62 (2.56%) |
NCLE 160.80 2.60 (1.64%) |
ATAA 63.80 2.00 (3.24%) |
HERFY FOODS 21.70 -0.78 (-3.47%) |
RAYDAN 14.68 -0.32 (-2.13%) |
DWF 106.20 0.20 (0.19%) |
ALAMAR 61.90 0.80 (1.31%) |
AMERICANA 2.13 -0.03 (-1.39%) |
BURGERIZZR 16.28 0.28 (1.75%) |
JAHEZ 26.25 0.85 (3.35%) |
TAPRCO 15.08 0.04 (0.27%) |
ALARABIA 109.80 0.80 (0.73%) |
MBC GROUP 43.55 1.15 (2.71%) |
SRMG 143.40 5.20 (3.76%) |
EXTRA 86.90 -0.20 (-0.23%) |
SACO 28.85 0.20 (0.70%) |
SASCO 59.60 1.00 (1.71%) |
BAAZEEM 5.52 0.05 (0.91%) |
JARIR 12.86 0.50 (4.05%) |
ABO MOATI 37.70 -0.35 (-0.92%) |
ALSAIF GALLERY 7.44 0.25 (3.48%) |
NICE ONE 32.60 0.25 (0.77%) |
CENOMI RETAIL 16.22 -0.28 (-1.70%) |
A.OTHAIM MARKET 8.07 -0.03 (-0.37%) |
FARM SUPERSTORES 18.54 -0.14 (-0.75%) |
ANAAM HOLDING 15.52 0.04 (0.26%) |
THIMAR 37.95 0.50 (1.34%) |
BINDAWOOD 6.28 0.18 (2.95%) |
ALMUNAJEM 67.00 0.90 (1.36%) |
ALDAWAA 76.50 -1.10 (-1.42%) |
NAHDI 122.00 1.20 (0.99%) |
SAVOLA GROUP 26.55 0.95 (3.71%) |
WAFRAH 29.10 0.10 (0.34%) |
SADAFCO 283.80 -2.20 (-0.77%) |
ALMARAI 51.30 -0.20 (-0.39%) |
TANMIAH 97.70 -0.70 (-0.71%) |
NAQI 53.50 0.50 (0.94%) |
FIRST MILLS 53.80 -0.20 (-0.37%) |
MODERN MILLS 35.65 0.55 (1.57%) |
ARABIAN MILLS 42.35 0.70 (1.68%) |
FOURTH MILLING 3.78 0.03 (0.80%) |
ENTAJ 46.15 -0.25 (-0.54%) |
SINAD HOLDING 10.16 -0.22 (-2.12%) |
HB 45.15 0.95 (2.15%) |
NADEC 21.30 0.96 (4.72%) |
GACO 16.98 0.20 (1.19%) |
TADCO 10.52 0.12 (1.15%) |
SFICO 101.00 2.50 (2.54%) |
SHARQIYAH DEV 16.60 0.06 (0.36%) |
ALJOUF 45.85 -1.05 (-2.24%) |
JAZADCO 10.36 0.02 (0.19%) |
ALMAJED OUD 135.20 1.80 (1.35%) |
AYYAN 13.88 -0.06 (-0.43%) |
CHEMICAL 7.80 0.23 (3.04%) |
MOUWASAT 72.60 -0.90 (-1.22%) |
DALLAH HEALTH 118.60 1.20 (1.02%) |
CARE 165.00 4.00 (2.48%) |
ALHAMMADI 37.35 0.05 (0.13%) |
SAUDI GERMAN HEALTH 60.40 0.90 (1.51%) |
SULAIMAN ALHABIB 261.80 -0.20 (-0.08%) |
EQUIPMENT HOUSE 37.95 0.65 (1.74%) |
FAKEEH CARE 42.20 0.60 (1.44%) |
ALMOOSA 156.00 6.00 (4.00%) |
SPIMACO 24.96 0.16 (0.65%) |
JAMJOOM PHARMA 174.80 2.80 (1.63%) |
AVALON PHARMA 122.40 -0.40 (-0.33%) |
RIBL 29.05 0.95 (3.38%) |
BJAZ 12.78 -0.08 (-0.62%) |
SAIB 14.80 0.20 (1.37%) |
BSF 17.28 0.18 (1.05%) |
SAB 33.75 0.25 (0.75%) |
ANB 21.66 0.20 (0.93%) |
ALRAJHI 91.10 -2.10 (-2.25%) |
ALBILAD 25.85 -0.40 (-1.52%) |
ALINMA 25.85 -0.65 (-2.45%) |
SNB 34.70 0.15 (0.43%) |
TADAWUL GROUP 174.80 2.40 (1.39%) |
AMLAK 10.64 0.08 (0.76%) |
SHL 18.24 -0.04 (-0.22%) |
SAIC 25.10 0.26 (1.05%) |
NAYIFAT 12.64 0.16 (1.28%) |
MRNA 10.80 0.00 (0.00%) |
TASHEEL 165.80 -4.00 (-2.36%) |
DERAYAH 26.25 0.50 (1.94%) |
ALBAHA 3.69 -0.01 (-0.27%) |
KINGDOM 8.80 0.14 (1.62%) |
TAWUNIYA 138.60 2.60 (1.91%) |
JAZIRA TAKAFUL 13.34 0.12 (0.91%) |
MALATH INSURANCE 13.32 0.04 (0.30%) |
MEDGULF 19.68 -0.14 (-0.71%) |
MUTAKAMELA 15.02 0.52 (3.59%) |
SALAMA 12.82 0.02 (0.16%) |
WALAA 17.76 0.24 (1.37%) |
ARABIAN SHIELD 15.52 -0.02 (-0.13%) |
SAICO 15.06 0.54 (3.72%) |
GULF UNION ALAHLIA 14.90 -0.06 (-0.40%) |
ACIG 12.48 0.04 (0.32%) |
AICC 11.98 -0.08 (-0.66%) |
ALETIHAD 13.22 0.20 (1.54%) |
ALSAGR INSURANCE 12.50 0.04 (0.32%) |
UCA 7.40 0.01 (0.14%) |
SAUDI RE 50.50 4.30 (9.31%) |
BUPA ARABIA 167.00 1.20 (0.72%) |
ALRAJHI TAKAFUL 113.00 -1.80 (-1.57%) |
CHUBB 35.50 0.05 (0.14%) |
GIG 25.70 0.00 (0.00%) |
GULF GENERAL 6.45 -0.01 (-0.15%) |
BURUJ 17.24 0.22 (1.29%) |
LIVA 12.84 0.02 (0.16%) |
WATANIYA 17.34 0.16 (0.93%) |
AMANA INSURANCE 8.51 0.09 (1.07%) |
ENAYA 9.41 0.10 (1.07%) |
RASAN 82.60 3.30 (4.16%) |
MIS 134.80 2.20 (1.66%) |
ARAB SEA 5.37 -0.02 (-0.37%) |
SOLUTIONS 263.20 -0.80 (-0.30%) |
ELM 1,024.20 -45.20 (-4.23%) |
2P 11.74 0.06 (0.51%) |
STC 41.90 -0.35 (-0.83%) |
ETIHAD ETISALAT 59.60 1.60 (2.76%) |
ZAIN KSA 10.90 0.10 (0.93%) |
GO TELECOM 96.90 1.80 (1.89%) |
GASCO 77.80 1.20 (1.57%) |
AWPT 138.00 0.00 (0.00%) |
ACWA POWER 259.00 -8.00 (-3.00%) |
MARAFIQ 40.45 0.40 (1.00%) |
MIAHONA 23.66 0.32 (1.37%) |
SAUDI ELECTRICITY 14.16 0.02 (0.14%) |
RIYAD REIT 5.71 0.04 (0.71%) |
ALJAZIRA REIT 13.54 0.06 (0.45%) |
JADWA REIT ALHARAMAIN 5.94 0.06 (1.02%) |
TALEEM REIT 9.96 0.03 (0.30%) |
AL MAATHER REIT 9.25 0.13 (1.43%) |
MUSHARAKA REIT 4.28 0.02 (0.47%) |
MULKIA REIT 4.84 0.06 (1.26%) |
SICO SAUDI REIT 4.32 -0.02 (-0.46%) |
ALAHLI REIT 1 6.97 0.01 (0.14%) |
DERAYAH REIT 5.62 0.03 (0.54%) |
Al RAJHI REIT 8.29 0.04 (0.48%) |
JADWA REIT SAUDI 10.20 -0.02 (-0.20%) |
SEDCO CAPITAL REIT 6.85 0.07 (1.03%) |
ALINMA RETAIL REIT 4.53 0.01 (0.22%) |
MEFIC REIT 3.85 0.01 (0.26%) |
BONYAN REIT 9.27 -0.17 (-1.80%) |
ALKHABEER REIT 5.70 -0.05 (-0.87%) |
ALINMA HOSPITALITY REIT 8.20 0.06 (0.74%) |
ALISTITHMAR REIT 7.85 -0.07 (-0.88%) |
ALAKARIA 20.74 0.08 (0.39%) |
TAIBA 35.80 -0.85 (-2.32%) |
MCDC 96.80 -5.80 (-5.65%) |
ARDCO 32.35 0.45 (1.41%) |
EMAAR EC 12.78 0.04 (0.31%) |
RED SEA 38.10 0.25 (0.66%) |
JABAL OMAR 21.54 -1.02 (-4.52%) |
DAR ALARKAN 20.02 0.50 (2.56%) |
KEC 13.52 -0.34 (-2.45%) |
ALANDALUS 22.74 0.64 (2.90%) |
CENOMI CENTERS 19.78 0.24 (1.23%) |
RETAL 14.58 0.42 (2.97%) |
SUMOU 41.00 0.95 (2.37%) |
BANAN 4.54 0.06 (1.34%) |
MASAR 22.94 0.40 (1.77%) |
WATANI STEEL 2.01 -0.04 (-1.95%) |
ALNAQOOL 33.60 -0.85 (-2.47%) |
GROUP FIVE 27.50 0.10 (0.37%) |
AQASEEM 8.00 -0.01 (-0.12%) |
APICO 58.00 -1.80 (-3.01%) |
SAUDI TOP 7.15 -0.03 (-0.42%) |
MOLAN 2.83 0.07 (2.54%) |
BENA 38.00 -3.40 (-8.21%) |
MEYAR 59.90 0.00 (0.00%) |
LIME INDUSTRIES 11.90 0.20 (1.71%) |
MARBLE DESIGN 61.90 1.90 (3.17%) |
PAPER HOME 134.60 0.00 (0.00%) |
ALRASHID INDUSTRIAL 48.10 -1.90 (-3.80%) |
UNITED MINING 39.00 0.00 (0.00%) |
RIYADH STEEL 1.74 0.05 (2.96%) |
TAQAT 11.18 0.18 (1.64%) |
ALRASHEED 107.00 -1.00 (-0.93%) |
NEFT ALSHARQ 4.04 0.08 (2.02%) |
ASG 52.10 -0.10 (-0.19%) |
NAAS PETROL 49.95 1.90 (3.95%) |
ALBATTAL FACTORY 41.95 1.00 (2.44%) |
HKC 43.60 -0.40 (-0.91%) |
NBM 161.00 -8.00 (-4.73%) |
ALWASAIL INDUSTRIAL 3.02 -0.04 (-1.31%) |
GAS 16.16 0.16 (1.00%) |
OBEIKAN GLASS 30.80 0.10 (0.33%) |
SPC 42.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.84 0.34 (9.71%) |
WAJA 7.21 0.09 (1.26%) |
MAYAR 2.70 0.00 (0.00%) |
ALMUNEEF 6.76 0.18 (2.74%) |
ATLAS ELEVATORS 18.00 -0.02 (-0.11%) |
UFG 46.00 0.00 (0.00%) |
ALSHEHILI METAL 69.00 -1.80 (-2.54%) |
SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
TADWEEER 7.70 0.20 (2.67%) |
ALDAWLIAH 6.30 0.12 (1.94%) |
TAM DEVELOPMENT 158.80 -2.20 (-1.37%) |
CLEAN LIFE 103.20 0.00 (0.00%) |
PAN GULF 22.90 0.00 (0.00%) |
LEAF 87.50 0.30 (0.34%) |
THARWAH 41.85 -2.00 (-4.56%) |
ALASHGHAL ALMOYSRA 54.60 -1.00 (-1.80%) |
SHALFA 73.00 -0.70 (-0.95%) |
MULTI BUSINESS 16.70 -0.30 (-1.76%) |
DRC 53.00 -1.20 (-2.21%) |
ITMAM 17.00 -0.50 (-2.86%) |
MUNAWLA 54.00 -1.30 (-2.35%) |
DAR ALMARKABAH 2.70 -0.01 (-0.37%) |
RIYAL 23.50 -0.50 (-2.08%) |
ALFAKHERA 5.48 0.00 (0.00%) |
ACADEMY OF LEARNING 8.95 -0.19 (-2.08%) |
FOOD GATE 58.40 0.00 (0.00%) |
GHIDA ALSULTAN 43.85 0.00 (0.00%) |
ARMAH 87.00 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 22.40 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 58.60 3.00 (5.40%) |
LAMASAT 6.60 0.00 (0.00%) |
RATIO 9.01 -0.16 (-1.74%) |
FUTURE VISION 6.20 -0.10 (-1.59%) |
MUFEED 57.70 0.00 (0.00%) |
ALHASOOB 47.00 1.00 (2.17%) |
AMWAJ INTERNATIONAL 40.90 0.90 (2.25%) |
KNOWLEDGE TOWER 15.00 0.32 (2.18%) |
FAD 83.90 0.00 (0.00%) |
ALBABTAIN FOOD 36.50 -0.50 (-1.35%) |
ALMUJTAMA MEDICAL 32.00 0.00 (0.00%) |
FESH FASH 11.10 0.00 (0.00%) |
ALJOUF WATER 1.72 0.07 (4.24%) |
FADECO 73.00 1.10 (1.53%) |
LEEN ALKHAIR 21.00 0.00 (0.00%) |
NOFOTH 24.24 0.24 (1.00%) |
BALADY 183.60 -2.40 (-1.29%) |
HORIZON FOOD 32.00 0.00 (0.00%) |
SAMA WATER 2.55 0.02 (0.79%) |
SMC 13.40 -0.34 (-2.47%) |
MOBI INDUSTRY 12.46 -0.24 (-1.89%) |
IOUD 43.00 0.80 (1.90%) |
DKHOUN 98.20 -1.80 (-1.80%) |
CMCER 6.80 -0.04 (-0.58%) |
AME 112.00 2.00 (1.82%) |
TIBBIYAH 29.35 -0.75 (-2.49%) |
FUTURE CARE 3.22 -0.02 (-0.62%) |
NABA ALSAHA 67.00 1.70 (2.60%) |
ALRAZI 42.50 0.00 (0.00%) |
PRO MEDEX 92.10 1.10 (1.21%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 17.74 0.08 (0.45%) |
QOMEL 50.50 0.65 (1.30%) |
MIRAL 105.20 0.00 (0.00%) |
JANA 16.50 -0.14 (-0.84%) |
BALSM MEDICAL 76.00 5.00 (7.04%) |
SMILE CARE 5.36 -0.04 (-0.74%) |
TMC 18.72 0.32 (1.74%) |
MULKIA 45.95 0.95 (2.11%) |
OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
QUARA 18.26 -0.06 (-0.33%) |
YAQEEN 11.56 0.24 (2.12%) |
AICTEC 2.97 -0.07 (-2.30%) |
AZM 29.05 0.05 (0.17%) |
NASEEJ TECH 47.00 -2.90 (-5.81%) |
NETWORKERS 68.40 -0.10 (-0.15%) |
SURE 81.90 -0.10 (-0.12%) |
EDARAT 275.60 -4.40 (-1.57%) |
ALQEMAM 91.00 0.20 (0.22%) |
KNOWLEDGENET 31.00 -1.00 (-3.12%) |
WSM 35.00 3.00 (9.38%) |
PURITY 20.90 0.50 (2.45%) |
NGDC 42.00 -0.90 (-2.10%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 23.10 0.00 (0.00%) |
LADUN 3.18 -0.20 (-5.92%) |
VIEW 6.76 0.20 (3.05%) |
FIRST AVENUE 8.70 0.00 (0.00%) |
ADEER 99.40 9.40 (10.44%) |

31 May 08:40 AM

Market Status

TASI

10,990.41

-62.35 (-0.56%)
MT30

1,403.80

-9.90 (-0.70%)
NomuC

26,809.75

-123.20 (-0.46%)
Sukuk

913.11

-0.79 (-0.09%)

My Watchlist

العربية

31 May

Market Status

ForeignHeadRoomPortletV2

Foreign Headroom

Last Update Date :

Symbol	Company	Foreign Ownership Limit (Excluding Foreign Strategic Investors)	Actual Foreign Ownership (Excluding Strategic Investors)	Ownership Room (Excluding Foreign Strategic Investors)

All securities with no foreign ownership limit are excluded from this report.

Complementary Content

${loading}