- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,047.25-5.51 (-0.05%)
-
1,409.84-3.86 (-0.27%)Open - 1,419.58Prev. Close - 1,413.70
-
26,927.04-5.91 (-0.02%)
-
913.44-0.46 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.95 -0.02 (-0.33%) |
- ALKHABEER GROWTH AND INCOME 9.18 0.07 (0.77%) |
- ALKHABEER INCOME 2030 7.58 -0.02 (-0.26%) |
- SEDCO MULTI ASSET 6.05 -0.01 (-0.16%) |
- SARCO 63.90 -0.60 (-0.93%) |
- SAUDI ARAMCO 25.45 0.00 (0.00%) |
- PETRO RABIGH 6.87 0.11 (1.63%) |
- ARABIAN DRILLING 81.30 1.20 (1.50%) |
- ADES 13.92 0.18 (1.31%) |
- BAHRI 30.85 -0.05 (-0.16%) |
- ALDREES 122.60 0.40 (0.33%) |
- TAKWEEN 7.97 0.12 (1.53%) |
- MEPCO 28.40 0.05 (0.18%) |
- BCI 26.40 -0.05 (-0.19%) |
- MAADEN 51.30 0.30 (0.59%) |
- ASLAK 22.66 0.16 (0.71%) |
- ALYAMAMAH STEEL 29.50 0.05 (0.17%) |
- SSP 59.80 0.00 (0.00%) |
- EAST PIPES 120.40 5.40 (4.70%) |
- AMAK 59.40 1.90 (3.30%) |
- UCIC 46.30 -0.55 (-1.17%) |
- CHEMANOL 11.26 0.14 (1.26%) |
- SABIC 56.30 -0.30 (-0.53%) |
- SABIC AGRI-NUTRIENTS 96.60 -0.40 (-0.41%) |
- TASNEE 9.14 0.02 (0.22%) |
- NGC 19.90 0.00 (0.00%) |
- ZOUJAJ 44.35 0.00 (0.00%) |
- ALUJAIN 36.90 0.40 (1.10%) |
- FIPCO 34.70 0.30 (0.87%) |
- APC 8.64 0.09 (1.05%) |
- NAMA CHEMICALS 27.75 0.20 (0.73%) |
- MAADANIYAH 13.60 0.20 (1.49%) |
- LUBEREF 99.50 0.50 (0.51%) |
- ZAMIL INDUST 41.90 0.40 (0.96%) |
- SIIG 16.76 0.82 (5.14%) |
- YANSAB 29.65 0.10 (0.34%) |
- SPM 65.80 -0.10 (-0.15%) |
- SIPCHEM 19.20 0.24 (1.27%) |
- ADVANCED 29.75 0.15 (0.51%) |
- SAUDI KAYAN 5.08 0.01 (0.20%) |
- SVCP 30.70 -0.10 (-0.32%) |
- NAJRAN CEMENT 8.29 0.04 (0.48%) |
- CITY CEMENT 18.06 0.34 (1.92%) |
- NORTHERN CEMENT 7.98 0.04 (0.50%) |
- UACC 16.72 0.14 (0.84%) |
- OASIS 25.70 0.40 (1.58%) |
- ALKATHIRI 2.09 0.01 (0.48%) |
- ACC 23.38 -0.02 (-0.09%) |
- YC 36.30 0.90 (2.54%) |
- SAUDI CEMENT 40.45 0.05 (0.12%) |
- QACCO 51.20 -0.10 (-0.19%) |
- SPCC 29.70 0.20 (0.68%) |
- YCC 20.52 -0.02 (-0.10%) |
- EPCCO 30.70 0.20 (0.66%) |
- TCC 10.94 0.00 (0.00%) |
- JOUF CEMENT 8.69 -0.07 (-0.80%) |
- RIYADH CEMENT 31.55 0.15 (0.48%) |
- ASTRA INDUSTRIAL 157.00 1.00 (0.64%) |
- SHAKER 27.15 0.70 (2.65%) |
- BAWAN 50.00 0.50 (1.01%) |
- EIC 6.97 0.07 (1.01%) |
- SAUDI CERAMICS 29.85 -0.15 (-0.50%) |
- SAUDI CABLE 129.80 0.80 (0.62%) |
- AMIANTIT 21.78 0.18 (0.83%) |
- ALBABTAIN 49.10 -0.35 (-0.71%) |
- MESC 31.15 0.90 (2.98%) |
- BATIC 2.24 0.01 (0.45%) |
- SIECO 2.17 0.02 (0.93%) |
- ALOMRAN 29.70 0.35 (1.19%) |
- RIYADH CABLES 138.60 3.20 (2.36%) |
- TALCO 43.25 0.15 (0.35%) |
- RAOOM 66.60 0.60 (0.91%) |
- MAHARAH 5.18 0.05 (0.97%) |
- SADR 2.84 0.01 (0.35%) |
- ALMAWARID 136.00 1.20 (0.89%) |
- SMASCO 6.16 0.07 (1.15%) |
- TAMKEEN 53.00 0.40 (0.76%) |
- SPPC 10.86 0.02 (0.18%) |
- CATRION 120.80 -1.40 (-1.15%) |
- SISCO HOLDING 29.10 0.25 (0.87%) |
- SGS 46.60 -0.40 (-0.85%) |
- SAPTCO 14.34 0.26 (1.85%) |
- BUDGET SAUDI 70.00 0.00 (0.00%) |
- THEEB 66.00 0.70 (1.07%) |
- LUMI 62.60 1.90 (3.13%) |
- SAL 177.80 3.80 (2.18%) |
- NASEEJ 82.10 0.50 (0.61%) |
- SIDC 26.20 0.15 (0.58%) |
- ARTEX 13.02 0.18 (1.40%) |
- LAZURDE 12.54 -0.02 (-0.16%) |
- ALASEEL 4.01 0.03 (0.75%) |
- FITAIHI GROUP 3.67 0.07 (1.94%) |
- SEERA 25.55 -0.15 (-0.58%) |
- BAAN 2.02 0.01 (0.50%) |
- LEEJAM SPORTS 127.20 0.80 (0.63%) |
- TECO 0.79 0.00 (0.00%) |
- ALKHALEEJ TRNG 24.54 0.36 (1.49%) |
- NCLE 161.40 3.20 (2.02%) |
- ATAA 62.50 0.70 (1.13%) |
- HERFY FOODS 22.52 0.04 (0.18%) |
- RAYDAN 14.86 -0.14 (-0.93%) |
- DWF 106.20 0.20 (0.19%) |
- ALAMAR 61.50 0.40 (0.65%) |
- AMERICANA 2.15 -0.01 (-0.46%) |
- BURGERIZZR 16.14 0.14 (0.88%) |
- JAHEZ 25.85 0.45 (1.77%) |
- TAPRCO 15.18 0.14 (0.93%) |
- ALARABIA 110.80 1.80 (1.65%) |
- MBC GROUP 43.00 0.60 (1.42%) |
- SRMG 139.40 1.20 (0.87%) |
- EXTRA 86.80 -0.30 (-0.34%) |
- SACO 28.95 0.30 (1.05%) |
- SASCO 59.20 0.60 (1.02%) |
- BAAZEEM 5.52 0.05 (0.91%) |
- JARIR 12.38 0.02 (0.16%) |
- ABO MOATI 37.90 -0.15 (-0.39%) |
- ALSAIF GALLERY 7.29 0.10 (1.39%) |
- NICE ONE 32.65 0.30 (0.93%) |
- CENOMI RETAIL 16.26 -0.24 (-1.45%) |
- A.OTHAIM MARKET 8.14 0.04 (0.49%) |
- FARM SUPERSTORES 18.76 0.08 (0.43%) |
- ANAAM HOLDING 15.58 0.10 (0.65%) |
- THIMAR 38.05 0.60 (1.60%) |
- BINDAWOOD 6.16 0.06 (0.98%) |
- ALMUNAJEM 67.00 0.90 (1.36%) |
- ALDAWAA 78.10 0.50 (0.64%) |
- NAHDI 120.40 -0.40 (-0.33%) |
- SAVOLA GROUP 26.10 0.50 (1.95%) |
- WAFRAH 29.15 0.15 (0.52%) |
- SADAFCO 285.00 -1.00 (-0.35%) |
- ALMARAI 51.30 -0.20 (-0.39%) |
- TANMIAH 99.10 0.70 (0.71%) |
- NAQI 53.10 0.10 (0.19%) |
- FIRST MILLS 54.10 0.10 (0.19%) |
- MODERN MILLS 35.60 0.50 (1.42%) |
- ARABIAN MILLS 42.00 0.35 (0.84%) |
- FOURTH MILLING 3.78 0.03 (0.80%) |
- ENTAJ 46.75 0.35 (0.75%) |
- SINAD HOLDING 10.90 0.52 (5.01%) |
- HB 44.75 0.55 (1.24%) |
- NADEC 21.14 0.80 (3.93%) |
- GACO 16.94 0.16 (0.95%) |
- TADCO 10.56 0.16 (1.54%) |
- SFICO 101.00 2.50 (2.54%) |
- SHARQIYAH DEV 16.66 0.12 (0.73%) |
- ALJOUF 46.90 0.00 (0.00%) |
- JAZADCO 10.34 0.00 (0.00%) |
- ALMAJED OUD 135.40 2.00 (1.50%) |
- AYYAN 13.92 -0.02 (-0.14%) |
- CHEMICAL 7.70 0.13 (1.72%) |
- MOUWASAT 74.00 0.50 (0.68%) |
- DALLAH HEALTH 119.40 2.00 (1.70%) |
- CARE 161.80 0.80 (0.50%) |
- ALHAMMADI 37.40 0.10 (0.27%) |
- SAUDI GERMAN HEALTH 60.20 0.70 (1.18%) |
- SULAIMAN ALHABIB 265.60 3.60 (1.37%) |
- EQUIPMENT HOUSE 37.90 0.60 (1.61%) |
- FAKEEH CARE 41.95 0.35 (0.84%) |
- ALMOOSA 158.20 8.20 (5.47%) |
- SPIMACO 25.35 0.55 (2.22%) |
- JAMJOOM PHARMA 173.60 1.60 (0.93%) |
- AVALON PHARMA 124.00 1.20 (0.98%) |
- RIBL 28.25 0.15 (0.53%) |
- BJAZ 12.72 -0.14 (-1.09%) |
- SAIB 14.64 0.04 (0.27%) |
- BSF 17.10 0.00 (0.00%) |
- SAB 33.65 0.15 (0.45%) |
- ANB 21.32 -0.14 (-0.65%) |
- ALRAJHI 91.70 -1.50 (-1.61%) |
- ALBILAD 25.90 -0.35 (-1.33%) |
- ALINMA 26.35 -0.15 (-0.57%) |
- SNB 34.70 0.15 (0.43%) |
- TADAWUL GROUP 172.20 -0.20 (-0.12%) |
- AMLAK 10.60 0.04 (0.38%) |
- SHL 18.22 -0.06 (-0.33%) |
- SAIC 25.20 0.36 (1.45%) |
- NAYIFAT 12.50 0.02 (0.16%) |
- MRNA 10.82 0.02 (0.19%) |
- TASHEEL 173.60 3.80 (2.24%) |
- DERAYAH 26.00 0.25 (0.97%) |
- ALBAHA 3.73 0.03 (0.81%) |
- KINGDOM 8.79 0.13 (1.50%) |
- TAWUNIYA 138.20 2.20 (1.62%) |
- JAZIRA TAKAFUL 13.26 0.04 (0.30%) |
- MALATH INSURANCE 13.42 0.14 (1.05%) |
- MEDGULF 20.14 0.32 (1.61%) |
- MUTAKAMELA 14.92 0.42 (2.90%) |
- SALAMA 12.96 0.16 (1.25%) |
- WALAA 17.72 0.20 (1.14%) |
- ARABIAN SHIELD 15.64 0.10 (0.64%) |
- SAICO 14.68 0.16 (1.10%) |
- GULF UNION ALAHLIA 15.00 0.04 (0.27%) |
- ACIG 12.58 0.14 (1.13%) |
- AICC 12.10 0.04 (0.33%) |
- ALETIHAD 13.32 0.30 (2.30%) |
- ALSAGR INSURANCE 12.62 0.16 (1.28%) |
- UCA 7.47 0.08 (1.08%) |
- SAUDI RE 49.30 3.10 (6.71%) |
- BUPA ARABIA 167.20 1.40 (0.84%) |
- ALRAJHI TAKAFUL 115.00 0.20 (0.17%) |
- CHUBB 36.05 0.60 (1.69%) |
- GIG 25.80 0.10 (0.39%) |
- GULF GENERAL 6.53 0.07 (1.08%) |
- BURUJ 17.30 0.28 (1.65%) |
- LIVA 13.02 0.20 (1.56%) |
- WATANIYA 17.56 0.38 (2.21%) |
- AMANA INSURANCE 8.57 0.15 (1.78%) |
- ENAYA 9.44 0.13 (1.40%) |
- RASAN 81.30 2.00 (2.52%) |
- MIS 135.20 2.60 (1.96%) |
- ARAB SEA 5.41 0.02 (0.37%) |
- SOLUTIONS 266.40 2.40 (0.91%) |
- ELM 1,030.80 -38.60 (-3.61%) |
- 2P 11.66 -0.02 (-0.17%) |
- STC 42.10 -0.15 (-0.35%) |
- ETIHAD ETISALAT 58.40 0.40 (0.69%) |
- ZAIN KSA 10.84 0.04 (0.37%) |
- GO TELECOM 96.60 1.50 (1.58%) |
- GASCO 78.20 1.60 (2.09%) |
- AWPT 138.80 0.80 (0.58%) |
- ACWA POWER 265.20 -1.80 (-0.67%) |
- MARAFIQ 40.05 0.00 (0.00%) |
- MIAHONA 23.74 0.40 (1.71%) |
- SAUDI ELECTRICITY 14.18 0.04 (0.28%) |
- RIYAD REIT 5.77 0.10 (1.76%) |
- ALJAZIRA REIT 13.60 0.12 (0.89%) |
- JADWA REIT ALHARAMAIN 5.94 0.06 (1.02%) |
- TALEEM REIT 9.94 0.01 (0.10%) |
- AL MAATHER REIT 9.24 0.12 (1.32%) |
- MUSHARAKA REIT 4.29 0.03 (0.70%) |
- MULKIA REIT 4.85 0.07 (1.46%) |
- SICO SAUDI REIT 4.38 0.04 (0.92%) |
- ALAHLI REIT 1 6.97 0.01 (0.14%) |
- DERAYAH REIT 5.69 0.10 (1.79%) |
- Al RAJHI REIT 8.31 0.06 (0.73%) |
- JADWA REIT SAUDI 10.28 0.06 (0.59%) |
- SEDCO CAPITAL REIT 6.81 0.03 (0.44%) |
- ALINMA RETAIL REIT 4.56 0.04 (0.89%) |
- MEFIC REIT 3.85 0.01 (0.26%) |
- BONYAN REIT 9.27 -0.17 (-1.80%) |
- ALKHABEER REIT 5.73 -0.02 (-0.35%) |
- ALINMA HOSPITALITY REIT 8.16 0.02 (0.25%) |
- ALISTITHMAR REIT 7.92 0.00 (0.00%) |
- ALAKARIA 20.88 0.22 (1.06%) |
- TAIBA 36.65 0.00 (0.00%) |
- MCDC 101.80 -0.80 (-0.78%) |
- ARDCO 33.20 1.30 (4.08%) |
- EMAAR EC 12.78 0.04 (0.31%) |
- RED SEA 38.15 0.30 (0.79%) |
- JABAL OMAR 22.46 -0.10 (-0.44%) |
- DAR ALARKAN 19.38 -0.14 (-0.72%) |
- KEC 14.02 0.16 (1.15%) |
- ALANDALUS 22.50 0.40 (1.81%) |
- CENOMI CENTERS 19.66 0.12 (0.61%) |
- RETAL 14.40 0.24 (1.69%) |
- SUMOU 40.55 0.50 (1.25%) |
- BANAN 4.51 0.03 (0.67%) |
- MASAR 23.06 0.52 (2.31%) |
- WATANI STEEL 2.03 -0.02 (-0.98%) |
- ALNAQOOL 34.85 -0.45 (-1.31%) |
- GROUP FIVE 27.50 0.10 (0.37%) |
- AQASEEM 8.14 -0.05 (-0.62%) |
- APICO 53.50 -6.30 (-10.54%) |
- SAUDI TOP 7.30 -0.02 (-0.28%) |
- MOLAN 2.84 0.00 (0.00%) |
- BENA 37.65 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 11.98 0.00 (0.00%) |
- MARBLE DESIGN 60.00 0.00 (0.00%) |
- PAPER HOME 138.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.00 -1.45 (-2.90%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.74 0.05 (2.96%) |
- TAQAT 11.18 0.00 (0.00%) |
- ALRASHEED 0.00 0.00 (0.00%) |
- NEFT ALSHARQ 4.04 0.00 (0.00%) |
- ASG 53.00 0.80 (1.53%) |
- NAAS PETROL 47.85 1.90 (3.95%) |
- ALBATTAL FACTORY 40.60 -0.35 (-0.85%) |
- HKC 43.50 -0.50 (-1.14%) |
- NBM 159.00 -4.00 (-2.37%) |
- ALWASAIL INDUSTRIAL 3.06 0.00 (0.00%) |
- GAS 16.96 0.94 (5.88%) |
- OBEIKAN GLASS 31.00 0.05 (0.16%) |
- SPC 0.00 0.00 (0.00%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.84 0.00 (0.00%) |
- WAJA 7.23 0.11 (1.54%) |
- MAYAR 2.70 0.00 (0.00%) |
- ALMUNEEF 6.51 -0.07 (-1.06%) |
- ATLAS ELEVATORS 18.26 -0.02 (-0.11%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 68.00 -2.80 (-3.95%) |
- SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
- TADWEEER 7.89 0.39 (5.20%) |
- ALDAWLIAH 6.19 0.00 (0.00%) |
- TAM DEVELOPMENT 158.80 -2.20 (-1.37%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 88.00 0.00 (0.00%) |
- THARWAH 41.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 54.60 -1.00 (-1.80%) |
- SHALFA 73.00 -0.70 (-0.95%) |
- MULTI BUSINESS 16.54 -0.46 (-2.71%) |
- DRC 54.00 0.00 (0.00%) |
- ITMAM 0.00 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.70 -0.01 (-0.37%) |
- RIYAL 23.50 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.60 -0.54 (-5.91%) |
- FOOD GATE 0.00 0.00 (0.00%) |
- GHIDA ALSULTAN 39.70 0.00 (0.00%) |
- ARMAH 86.40 -0.60 (-0.69%) |
- ALMOHAFAZA FOR EDUCATION 23.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 56.00 0.40 (0.72%) |
- LAMASAT 6.56 0.00 (0.00%) |
- RATIO 9.30 0.00 (0.00%) |
- FUTURE VISION 6.25 -0.05 (-0.79%) |
- MUFEED 53.90 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 40.90 0.90 (2.25%) |
- KNOWLEDGE TOWER 0.00 0.00 (0.00%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 36.50 -0.50 (-1.35%) |
- ALMUJTAMA MEDICAL 0.00 0.00 (0.00%) |
- FESH FASH 11.22 0.00 (0.00%) |
- ALJOUF WATER 1.71 0.00 (0.00%) |
- FADECO 71.00 0.00 (0.00%) |
- LEEN ALKHAIR 20.50 0.00 (0.00%) |
- NOFOTH 24.88 0.90 (3.75%) |
- BALADY 183.00 0.00 (0.00%) |
- HORIZON FOOD 32.00 0.00 (0.00%) |
- SAMA WATER 2.62 0.00 (0.00%) |
- SMC 13.40 -0.34 (-2.47%) |
- MOBI INDUSTRY 12.80 0.08 (0.63%) |
- IOUD 42.00 0.00 (0.00%) |
- DKHOUN 101.00 1.00 (1.00%) |
- CMCER 6.78 -0.06 (-0.88%) |
- AME 111.60 0.00 (0.00%) |
- TIBBIYAH 29.95 0.00 (0.00%) |
- FUTURE CARE 3.25 0.01 (0.31%) |
- NABA ALSAHA 65.30 0.00 (0.00%) |
- ALRAZI 0.00 0.00 (0.00%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 0.00 0.00 (0.00%) |
- QOMEL 50.50 0.65 (1.30%) |
- MIRAL 0.00 0.00 (0.00%) |
- JANA 16.62 0.00 (0.00%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.50 -0.01 (-0.19%) |
- TMC 18.50 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 18.26 -0.06 (-0.33%) |
- YAQEEN 11.40 0.08 (0.71%) |
- AICTEC 2.97 -0.07 (-2.30%) |
- AZM 29.45 0.05 (0.17%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 68.80 0.30 (0.44%) |
- SURE 82.60 -0.10 (-0.12%) |
- EDARAT 277.00 0.00 (0.00%) |
- ALQEMAM 89.00 -1.80 (-1.98%) |
- KNOWLEDGENET 31.00 -1.00 (-3.12%) |
- WSM 33.10 1.10 (3.44%) |
- PURITY 0.00 0.00 (0.00%) |
- NGDC 42.00 -0.90 (-2.10%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 23.60 0.00 (0.00%) |
- LADUN 3.20 -0.18 (-5.33%) |
- VIEW 6.76 0.20 (3.05%) |
- FIRST AVENUE 8.70 0.00 (0.00%) |
- ADEER 98.00 8.00 (8.89%) |
29 May
12:34 PM
Market Status
-
TASI11,047.25-5.51 (-0.05%)
-
MT301,409.84-3.86 (-0.27%)
-
NomuC26,927.04-5.91 (-0.02%)
-
Sukuk913.44-0.46 (-0.05%)
My Watchlist
Search
29
May
Market Status