Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,650.39

131.66 (1.25%)

Open - 10,533.50

Prev. Close - 10,518.73

205 Gainers

43 Losers

Main Market Watch
MT30

1,383.42

14.30 (1.04%)

Open - 1,369.32

Prev. Close - 1,383.42
NomuC

25,123.21

100.63 (0.40%)

Open - 25,022.63

Prev. Close - 25,022.58

41 Gainers

44 Losers

Parallel Market Watch
Sukuk

917.18

-0.65 (-0.07%)

Open - 917.83

Prev. Close - 917.83

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.54 0.01 (0.18%) |
ALKHABEER GROWTH AND INCOME 9.00 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.84 0.02 (0.26%) |
SEDCO MULTI ASSET 6.85 -0.07 (-1.01%) |
SARCO 57.10 0.30 (0.53%) |
SAUDI ARAMCO 24.10 0.75 (3.21%) |
PETRO RABIGH 6.93 0.11 (1.61%) |
ARABIAN DRILLING 74.70 0.30 (0.40%) |
ADES 15.25 0.15 (0.99%) |
BAHRI 24.36 0.36 (1.50%) |
TAKWEEN 7.39 0.07 (0.96%) |
MEPCO 26.70 0.12 (0.45%) |
BCI 26.80 0.42 (1.59%) |
MAADEN 56.25 -0.30 (-0.53%) |
ASLAK 22.55 0.01 (0.04%) |
ALYAMAMAH STEEL 33.18 0.88 (2.72%) |
SSP 48.34 0.44 (0.92%) |
EAST PIPES 106.50 0.00 (0.00%) |
AMAK 69.10 2.70 (4.07%) |
UCIC 27.74 0.18 (0.65%) |
CHEMANOL 10.79 0.27 (2.57%) |
SABIC 59.50 0.30 (0.51%) |
SABIC AGRI-NUTRIENTS 115.90 -0.10 (-0.09%) |
TASNEE 10.70 0.02 (0.19%) |
NGC 20.29 1.84 (9.97%) |
ZOUJAJ 40.50 -0.20 (-0.49%) |
ALUJAIN 35.20 -0.28 (-0.79%) |
FIPCO 34.28 0.14 (0.41%) |
APC 5.34 0.16 (3.09%) |
NAMA CHEMICALS 26.30 1.08 (4.28%) |
MAADANIYAH 17.70 1.44 (8.86%) |
LUBEREF 84.85 0.80 (0.95%) |
ZAMIL INDUST 31.88 0.38 (1.21%) |
SIIG 17.77 0.13 (0.74%) |
YANSAB 32.92 0.22 (0.67%) |
SPM 53.85 0.95 (1.80%) |
SIPCHEM 17.95 0.02 (0.11%) |
ADVANCED 32.70 0.38 (1.18%) |
SAUDI KAYAN 5.02 -0.02 (-0.40%) |
SVCP 26.42 0.18 (0.69%) |
NAJRAN CEMENT 7.77 0.03 (0.39%) |
CITY CEMENT 15.41 0.23 (1.52%) |
NORTHERN CEMENT 7.59 0.09 (1.20%) |
UACC 14.50 0.07 (0.49%) |
OASIS 24.00 0.70 (3.00%) |
ALKATHIRI 2.08 0.02 (0.97%) |
ACC 22.20 -0.05 (-0.22%) |
YC 30.00 0.30 (1.01%) |
SAUDI CEMENT 38.16 0.10 (0.26%) |
QACCO 42.48 0.80 (1.92%) |
SPCC 26.60 0.64 (2.47%) |
YCC 16.30 0.02 (0.12%) |
EPCCO 26.34 0.32 (1.23%) |
TCC 9.98 0.01 (0.10%) |
JOUF CEMENT 6.58 0.14 (2.17%) |
RIYADH CEMENT 28.20 0.12 (0.43%) |
TALCO 40.46 0.44 (1.10%) |
ASTRA INDUSTRIAL 133.60 0.60 (0.45%) |
SHAKER 26.30 0.12 (0.46%) |
BAWAN 55.10 0.15 (0.27%) |
EIC 9.09 0.15 (1.68%) |
SAUDI CERAMICS 30.22 0.34 (1.14%) |
SAUDI CABLE 138.20 -3.50 (-2.47%) |
AMIANTIT 19.50 0.02 (0.10%) |
ALBABTAIN 54.80 0.15 (0.27%) |
MESC 29.74 0.72 (2.48%) |
BATIC 2.25 0.02 (0.90%) |
SIECO 2.06 0.02 (0.98%) |
ALOMRAN 27.40 0.66 (2.47%) |
RIYADH CABLES 122.00 2.70 (2.26%) |
RAOOM 55.70 -0.05 (-0.09%) |
OBEIKAN GLASS 26.88 0.94 (3.62%) |
MAHARAH 4.61 0.10 (2.22%) |
SADR 2.84 0.01 (0.35%) |
ALMAWARID 117.90 0.70 (0.60%) |
SMASCO 5.82 0.01 (0.17%) |
TAMKEEN 56.70 0.90 (1.61%) |
SPPC 11.02 -0.09 (-0.81%) |
CATRION 96.10 -0.90 (-0.93%) |
SISCO HOLDING 33.00 0.30 (0.92%) |
SGS 44.72 0.62 (1.41%) |
SAPTCO 13.00 0.20 (1.56%) |
BUDGET SAUDI 69.00 1.10 (1.62%) |
THEEB 62.65 -0.10 (-0.16%) |
LUMI 60.20 1.00 (1.69%) |
SAL 175.30 1.30 (0.75%) |
FLYNAS 77.50 0.50 (0.65%) |
NASEEJ 91.00 -1.00 (-1.09%) |
SIDC 29.06 -0.04 (-0.14%) |
ARTEX 11.94 0.29 (2.49%) |
LAZURDE 12.90 0.00 (0.00%) |
ALASEEL 3.63 0.04 (1.11%) |
FITAIHI GROUP 2.97 0.03 (1.02%) |
SEERA 27.98 0.32 (1.16%) |
BAAN 2.19 0.01 (0.46%) |
LEEJAM SPORTS 138.20 -1.80 (-1.29%) |
TECO 0.91 -0.01 (-1.09%) |
ALKHALEEJ TRNG 23.29 0.74 (3.28%) |
NCLE 148.20 1.20 (0.82%) |
ATAA 61.00 1.60 (2.69%) |
HERFY FOODS 21.25 -0.02 (-0.09%) |
RAYDAN 13.50 0.10 (0.75%) |
DWF 125.20 1.00 (0.81%) |
ALAMAR 48.38 0.68 (1.43%) |
AMERICANA 1.89 -0.01 (-0.53%) |
BURGERIZZR 15.53 0.34 (2.24%) |
JAHEZ 20.63 0.22 (1.08%) |
SPORT CLUBS 10.09 -0.09 (-0.88%) |
TAPRCO 15.44 0.44 (2.93%) |
ALARABIA 85.95 -0.25 (-0.29%) |
MBC GROUP 29.28 0.18 (0.62%) |
SRMG 176.00 2.50 (1.44%) |
EXTRA 85.20 -0.35 (-0.41%) |
SACO 28.00 -0.30 (-1.06%) |
SASCO 54.30 0.40 (0.74%) |
BAAZEEM 5.69 0.14 (2.52%) |
JARIR 13.03 -0.03 (-0.23%) |
ABO MOATI 37.54 0.60 (1.62%) |
ALSAIF GALLERY 6.89 0.04 (0.58%) |
NICE ONE 23.49 0.65 (2.85%) |
BUILD STATION 69.85 0.65 (0.94%) |
ALDREES 115.30 1.00 (0.87%) |
CENOMI RETAIL 29.76 1.08 (3.77%) |
A.OTHAIM MARKET 7.50 0.15 (2.04%) |
FARM SUPERSTORES 16.54 0.13 (0.79%) |
ANAAM HOLDING 16.32 0.54 (3.42%) |
THIMAR 46.72 -0.58 (-1.23%) |
BINDAWOOD 5.59 0.24 (4.49%) |
ALMUNAJEM 56.75 1.95 (3.56%) |
ALDAWAA 64.75 0.70 (1.09%) |
NAHDI 112.10 0.20 (0.18%) |
SAVOLA GROUP 23.00 0.25 (1.10%) |
WAFRAH 25.88 0.44 (1.73%) |
SADAFCO 262.00 0.00 (0.00%) |
ALMARAI 47.78 0.68 (1.44%) |
TANMIAH 79.80 -0.10 (-0.13%) |
NAQI 51.95 1.15 (2.26%) |
FIRST MILLS 51.95 0.65 (1.27%) |
MODERN MILLS 31.48 0.14 (0.45%) |
ARABIAN MILLS 40.76 0.24 (0.59%) |
FOURTH MILLING 3.77 0.00 (0.00%) |
ENTAJ 37.66 0.26 (0.70%) |
SINAD HOLDING 10.27 -0.02 (-0.19%) |
HB 39.24 1.10 (2.88%) |
NADEC 21.14 0.51 (2.47%) |
GACO 17.10 0.09 (0.53%) |
TADCO 10.12 0.22 (2.22%) |
SFICO 91.10 -0.20 (-0.22%) |
SHARQIYAH DEV 16.50 0.10 (0.61%) |
ALJOUF 45.76 0.26 (0.57%) |
JAZADCO 10.21 0.04 (0.39%) |
ALMAJED OUD 121.00 0.60 (0.50%) |
AYYAN 12.52 0.35 (2.88%) |
CHEMICAL 6.45 0.18 (2.87%) |
MOUWASAT 72.55 -0.10 (-0.14%) |
DALLAH HEALTH 127.40 3.40 (2.74%) |
CARE 161.90 0.40 (0.25%) |
ALHAMMADI 32.70 0.14 (0.43%) |
SAUDI GERMAN HEALTH 54.30 0.30 (0.56%) |
SULAIMAN ALHABIB 246.30 6.30 (2.63%) |
EQUIPMENT HOUSE 35.90 0.54 (1.53%) |
FAKEEH CARE 40.04 0.30 (0.75%) |
ALMOOSA 164.90 -0.60 (-0.36%) |
SMC HEALTHCARE 18.50 -0.10 (-0.54%) |
SPIMACO 27.32 0.00 (0.00%) |
JAMJOOM PHARMA 152.00 5.30 (3.61%) |
AVALON PHARMA 122.10 0.90 (0.74%) |
RIBL 26.04 0.18 (0.70%) |
BJAZ 11.97 0.23 (1.96%) |
SAIB 13.34 -0.05 (-0.37%) |
BSF 16.35 0.21 (1.30%) |
SAB 30.68 0.12 (0.39%) |
ANB 22.00 0.15 (0.69%) |
ALRAJHI 92.65 0.65 (0.71%) |
ALBILAD 26.20 0.54 (2.10%) |
ALINMA 25.04 0.36 (1.46%) |
SNB 34.30 -0.28 (-0.81%) |
TADAWUL GROUP 171.90 -0.60 (-0.35%) |
AMLAK 13.40 0.33 (2.52%) |
SHL 20.33 0.28 (1.40%) |
SAIC 23.64 0.13 (0.55%) |
NAYIFAT 13.43 -0.03 (-0.22%) |
MRNA 11.37 0.23 (2.06%) |
TASHEEL 160.00 0.00 (0.00%) |
DERAYAH 26.48 1.18 (4.66%) |
SAUDI DARB 2.87 0.00 (0.00%) |
KINGDOM 7.21 0.11 (1.55%) |
TAWUNIYA 125.40 1.40 (1.13%) |
JAZIRA TAKAFUL 12.09 0.02 (0.17%) |
MALATH INSURANCE 13.19 0.21 (1.62%) |
MEDGULF 15.55 0.02 (0.13%) |
MUTAKAMELA 13.60 -0.01 (-0.07%) |
SALAMA 11.53 0.11 (0.96%) |
WALAA 11.12 0.11 (1.00%) |
ARABIAN SHIELD 12.82 0.10 (0.79%) |
SAICO 12.76 0.01 (0.08%) |
GULF UNION ALAHLIA 12.07 0.04 (0.33%) |
ACIG 10.20 0.20 (2.00%) |
AICC 10.88 0.02 (0.18%) |
ALETIHAD 10.46 0.11 (1.06%) |
ALSAGR INSURANCE 13.03 0.18 (1.40%) |
UCA 4.98 0.05 (1.01%) |
SAUDI RE 44.50 0.88 (2.02%) |
BUPA ARABIA 154.70 2.70 (1.78%) |
ALRAJHI TAKAFUL 114.10 1.00 (0.88%) |
CHUBB 33.00 0.00 (0.00%) |
GIG 25.12 0.23 (0.92%) |
GULF GENERAL 4.86 0.03 (0.62%) |
BURUJ 15.40 0.00 (0.00%) |
LIVA 11.96 0.17 (1.44%) |
WATANIYA 14.65 0.26 (1.81%) |
AMANA INSURANCE 7.41 -0.01 (-0.13%) |
ENAYA 8.70 0.14 (1.64%) |
RASAN 92.30 -1.20 (-1.28%) |
MIS 134.60 0.60 (0.45%) |
ARAB SEA 5.22 0.12 (2.35%) |
SOLUTIONS 248.20 12.80 (5.44%) |
ELM 862.50 21.50 (2.56%) |
2P 10.08 0.17 (1.72%) |
AZM 25.58 0.22 (0.87%) |
STC 42.10 0.56 (1.35%) |
ETIHAD ETISALAT 61.60 0.05 (0.08%) |
ZAIN KSA 10.48 0.14 (1.35%) |
GO TELECOM 107.90 1.70 (1.60%) |
GASCO 71.00 0.75 (1.07%) |
AWPT 132.60 1.40 (1.07%) |
ACWA POWER 208.90 7.20 (3.57%) |
MARAFIQ 37.66 0.40 (1.07%) |
MIAHONA 23.58 0.26 (1.11%) |
SAUDI ELECTRICITY 14.37 0.07 (0.49%) |
RIYAD REIT 5.21 0.10 (1.96%) |
ALJAZIRA REIT 13.10 0.02 (0.15%) |
JADWA REIT ALHARAMAIN 5.12 -0.01 (-0.19%) |
TALEEM REIT 9.94 0.06 (0.61%) |
AL MAATHER REIT 9.09 0.09 (1.00%) |
MUSHARAKA REIT 4.33 0.09 (2.12%) |
MULKIA REIT 4.66 0.06 (1.30%) |
SICO SAUDI REIT 4.13 0.10 (2.48%) |
ALAHLI REIT 1 6.66 0.13 (1.99%) |
DERAYAH REIT 5.57 -0.05 (-0.89%) |
Al RAJHI REIT 8.22 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.70 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.97 0.06 (0.87%) |
ALINMA RETAIL REIT 4.45 0.04 (0.91%) |
MEFIC REIT 3.57 0.03 (0.85%) |
BONYAN REIT 9.15 -0.02 (-0.22%) |
ALKHABEER REIT 5.68 0.00 (0.00%) |
ALINMA HOSPITALITY REIT 8.11 -0.01 (-0.12%) |
ALISTITHMAR REIT 8.26 0.08 (0.98%) |
ALAKARIA 16.07 0.03 (0.19%) |
TAIBA 38.68 0.48 (1.26%) |
MCDC 72.35 1.25 (1.76%) |
ARDCO 29.82 0.34 (1.15%) |
EMAAR EC 12.30 0.10 (0.82%) |
RED SEA 43.50 -0.34 (-0.78%) |
JABAL OMAR 17.53 0.14 (0.81%) |
DAR ALARKAN 16.78 0.00 (0.00%) |
KEC 12.42 0.12 (0.98%) |
ALANDALUS 19.10 0.43 (2.30%) |
CENOMI CENTERS 22.51 0.17 (0.76%) |
RETAL 12.51 0.21 (1.71%) |
SUMOU 37.92 0.18 (0.48%) |
BANAN 4.45 0.05 (1.14%) |
MASAR 23.43 -0.02 (-0.09%) |
ALMAJDIAH 12.21 0.00 (0.00%) |
WATANI STEEL 1.95 0.03 (1.56%) |
ALNAQOOL 46.96 0.14 (0.30%) |
GROUP FIVE 42.36 1.40 (3.42%) |
AQASEEM 5.90 0.00 (0.00%) |
APICO 35.48 -3.42 (-8.79%) |
SAUDI TOP 7.09 -0.01 (-0.14%) |
MOLAN 2.00 0.14 (7.53%) |
BENA 36.00 0.00 (0.00%) |
MEYAR 67.45 0.00 (0.00%) |
LIME INDUSTRIES 12.10 -0.23 (-1.87%) |
MARBLE DESIGN 7.25 -0.03 (-0.41%) |
PAPER HOME 42.34 0.48 (1.15%) |
ALRASHID INDUSTRIAL 55.00 -3.00 (-5.17%) |
RIYADH STEEL 1.71 0.01 (0.59%) |
TAQAT 13.50 0.03 (0.22%) |
ALRASHEED 101.50 -2.50 (-2.40%) |
NEFT ALSHARQ 3.54 0.20 (5.99%) |
ASG 44.58 0.54 (1.23%) |
NAAS PETROL 42.00 0.00 (0.00%) |
ALBATTAL FACTORY 23.59 1.59 (7.23%) |
HKC 39.54 -1.46 (-3.56%) |
NBM 105.00 -8.00 (-7.08%) |
ALWASAIL INDUSTRIAL 3.35 0.01 (0.30%) |
GAS 17.45 0.93 (5.63%) |
SPC 35.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.49 -0.12 (-3.32%) |
WAJA 7.35 -0.02 (-0.27%) |
MAYAR 3.12 0.07 (2.30%) |
ALMUNEEF 7.06 0.02 (0.28%) |
ATLAS ELEVATORS 19.36 0.16 (0.83%) |
UNITED MINING 44.00 -2.90 (-6.18%) |
ALASHGHAL ALMOYSRA 53.00 0.00 (0.00%) |
UFG 38.00 -1.00 (-2.56%) |
ALSHEHILI METAL 55.50 0.00 (0.00%) |
SERVICE EQUIPMENT 50.60 0.00 (0.00%) |
ANMAT 11.00 0.00 (0.00%) |
TADWEEER 7.65 0.15 (2.00%) |
ALDAWLIAH 5.60 0.00 (0.00%) |
TAM DEVELOPMENT 95.00 -2.00 (-2.06%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 52.80 1.80 (3.53%) |
THARWAH 40.58 0.00 (0.00%) |
SHALFA 72.00 0.00 (0.00%) |
MULTI BUSINESS 14.00 -0.16 (-1.13%) |
DRC 35.00 0.94 (2.76%) |
ITMAM 16.00 1.10 (7.38%) |
SIGN WORLD 11.42 0.02 (0.18%) |
MUNAWLA 46.20 0.00 (0.00%) |
DAR ALMARKABAH 1.67 0.07 (4.38%) |
RIYAL 19.70 -0.30 (-1.50%) |
ALFAKHERA 5.40 -0.02 (-0.37%) |
ACADEMY OF LEARNING 10.18 0.18 (1.80%) |
FOOD GATE 33.00 0.00 (0.00%) |
GHIDA ALSULTAN 36.00 0.00 (0.00%) |
CLEAN LIFE 102.00 -6.00 (-5.56%) |
ARMAH 84.00 4.00 (5.00%) |
ALMOHAFAZA FOR EDUCATION 27.98 0.00 (0.00%) |
HORIZON EDUCATIONAL 70.00 0.00 (0.00%) |
ARABICA STAR 43.50 0.60 (1.40%) |
LAMASAT 5.79 0.09 (1.58%) |
RATIO 8.36 0.36 (4.50%) |
FUTURE VISION 6.80 0.00 (0.00%) |
ALKUZAMA 73.00 0.00 (0.00%) |
MUFEED 37.90 -0.88 (-2.27%) |
TIME 58.95 0.00 (0.00%) |
ALHASOOB 42.80 0.00 (0.00%) |
AMWAJ INTERNATIONAL 31.88 0.00 (0.00%) |
KNOWLEDGE TOWER 14.23 -0.28 (-1.93%) |
FAD 77.00 0.00 (0.00%) |
ALBABTAIN FOOD 31.70 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.20 0.00 (0.00%) |
FESH FASH 10.70 0.17 (1.61%) |
ALJOUF WATER 1.82 -0.03 (-1.62%) |
FADECO 59.00 0.00 (0.00%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.20 -0.01 (-0.09%) |
BALADY 133.00 3.00 (2.31%) |
HORIZON FOOD 31.40 0.00 (0.00%) |
SAMA WATER 2.23 0.00 (0.00%) |
SMC 13.00 0.00 (0.00%) |
NAF 62.00 2.05 (3.42%) |
MOBI INDUSTRY 10.89 -0.27 (-2.42%) |
IOUD 40.30 0.14 (0.35%) |
DKHOUN 70.30 0.00 (0.00%) |
CMCER 6.57 0.02 (0.31%) |
AME 107.40 -1.50 (-1.38%) |
TIBBIYAH 26.92 -0.26 (-0.96%) |
FUTURE CARE 2.60 -0.04 (-1.52%) |
NABA ALSAHA 59.05 0.05 (0.08%) |
ALRAZI 37.50 -0.54 (-1.42%) |
PRO MEDEX 87.10 -2.20 (-2.46%) |
LANA 29.70 -1.70 (-5.41%) |
ALMODAWAT 16.99 -0.07 (-0.41%) |
QOMEL 50.00 -0.25 (-0.50%) |
MIRAL 112.00 -0.30 (-0.27%) |
JANA 11.10 -0.38 (-3.31%) |
BALSM MEDICAL 63.20 0.00 (0.00%) |
SMILE CARE 5.05 -0.04 (-0.79%) |
TMC 13.51 0.01 (0.07%) |
WAJD LIFE 5.67 0.44 (8.41%) |
MULKIA 37.80 0.00 (0.00%) |
OSOOL AND BAKHEET 24.08 0.58 (2.47%) |
QUARA 17.35 0.00 (0.00%) |
YAQEEN 11.59 -0.02 (-0.17%) |
AICTEC 2.29 0.00 (0.00%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 73.00 1.00 (1.39%) |
SURE 65.50 -4.50 (-6.43%) |
EDARAT 206.30 -3.70 (-1.76%) |
ALQEMAM 66.10 0.10 (0.15%) |
KNOWLEDGENET 24.20 -0.70 (-2.81%) |
WSM 39.50 -1.32 (-3.23%) |
PURITY 21.17 0.02 (0.09%) |
AXELERATED SOLUTIONS 27.50 0.20 (0.73%) |
NGDC 35.00 0.00 (0.00%) |
ALWAHA REIT 10.30 0.01 (0.10%) |
ENMA ALRAWABI 24.50 2.50 (11.36%) |
LADUN 2.50 -0.03 (-1.19%) |
VIEW 6.19 0.00 (0.00%) |
FIRST AVENUE 7.81 -0.19 (-2.37%) |
ADEER 124.70 -0.80 (-0.64%) |
ASAS MAKEEN 96.60 -3.40 (-3.40%) |
HAWYIA 12.71 -0.08 (-0.63%) |
HAMAD BIN SAEDAN REAL ESTATE 11.52 -0.24 (-2.04%) |

17 Sep 11:25 PM

Market Status

TASI

10,650.39

131.66 (1.25%)
MT30

1,383.42

14.30 (1.04%)
NomuC

25,123.21

100.63 (0.40%)
Sukuk

917.18

-0.65 (-0.07%)

My Watchlist

العربية

17 Sep

Market Status

IssuerNewsV2

Actions

Market News

Filter Market News

Advanced Filters

By Type

By Title

By Time Period

Reset

Results:

Complementary Content

${loading}

Log in to access your watchlist