IssuerStockScreenerv2
ActionsEquity Screener
Find the company you are looking for on our stock screener page for Saudi Exchange issuers.
Stock Selection Filters
Symbol | Company | Price | Change | Change% | 1 Year Change | Value Traded (SAR) | Market Cap | Open | High | Low | P/E Ratio | Watchlist |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | 84.4 |
0.1
|
0.12
|
-2.29
|
65910.00 | 1264500000.00 | 83.6 | 85.5 | 83.6 | 166.17 | |
2222 | Saudi Arabian Oil Co. | 29.8 |
0.45
|
1.54
|
-11.00
|
12022949.00 | 7199500000000.00 | 29.4 | 29.8 | 29.3 | 15.94 | |
2380 | Rabigh Refining and Petrochemical Co. | 7.09 |
0.08
|
1.14
|
-33.30
|
1366569.00 | 11847390000.00 | 7.01 | 7.12 | 7.01 | -2.62 | |
2381 | Arabian Drilling Co. | 139.0 |
-3.6
|
-2.53
|
-3.03
|
342544.00 | 12335400000.00 | 143.0 | 143.4 | 138.4 | 21.68 | |
2382 | Ades Holding Co. | 18.06 |
0.16
|
0.89
|
0.00
|
3974332.00 | 20390868984.78 | 17.94 | 18.1 | 17.76 | 45.06 | |
4030 | National Shipping Company of Saudi Arabia | 26.45 |
0.15
|
0.57
|
27.31
|
230459.00 | 19490625000.00 | 26.3 | 26.55 | 26.25 | 12.31 | |
4200 | Aldrees Petroleum and Transport Services Co. | 105.6 |
-0.2
|
-0.19
|
42.80
|
486873.00 | 10540000000.00 | 106.8 | 108.0 | 104.0 | 39.53 | |
1201 | Takween Advanced Industries Co. | 13.14 |
0.02
|
0.15
|
-21.15
|
421536.00 | 1004744922.84 | 13.1 | 13.28 | 12.96 | -4.58 | |
1202 | Middle East Paper Co. | 41.05 |
-0.05
|
-0.12
|
12.53
|
244505.00 | 3553333265.00 | 41.05 | 41.6 | 40.65 | -40.40 | |
1210 | Basic Chemical Industries Co. | 33.0 |
-0.65
|
-1.93
|
-2.95
|
235030.00 | 906125000.00 | 33.6 | 33.8 | 32.95 | 21.57 | |
1211 | Saudi Arabian Mining Co. | 49.95 |
0.65
|
1.32
|
10.05
|
2173002.00 | 184219494556.20 | 49.4 | 50.1 | 49.2 | 118.20 | |
1301 | United Wire Factories Co. | 32.8 |
-1.15
|
-3.39
|
10.54
|
162011.00 | 921024000.00 | 33.5 | 33.8 | 32.55 | 47.21 | |
1304 | Al Yamamah Steel Industries Co. | 39.2 |
-2.2
|
-5.34
|
53.45
|
852663.00 | 1981200000.00 | 41.0 | 41.55 | 39.0 | -34.67 | |
1320 | Saudi Steel Pipe Co. | 74.3 |
-2.0
|
-2.62
|
220.99
|
541914.00 | 3784200000.00 | 76.9 | 76.9 | 73.8 | 18.33 | |
1321 | East Pipes Integrated Company for Industry | 167.0 |
-3.4
|
-2.0
|
203.03
|
137679.00 | 5260500000.00 | 170.0 | 171.4 | 165.2 | 42.88 | |
1322 | Almasane Alkobra Mining Co. | 59.6 |
-0.3
|
-0.5
|
3.61
|
431878.00 | 5355000000.00 | 59.6 | 61.1 | 59.2 | 99.76 | |
2001 | Methanol Chemicals Co. | 16.02 |
-0.02
|
-0.12
|
-35.57
|
400088.00 | 1079213808.00 | 16.06 | 16.16 | 16.0 | -6.18 | |
2010 | Saudi Basic Industries Corp. | 81.0 |
1.3
|
1.63
|
-13.12
|
1216012.00 | 242700000000.00 | 79.8 | 80.9 | 79.7 | -87.51 | |
2020 | SABIC Agri-Nutrients Co. | 113.4 |
3.4
|
3.09
|
-15.41
|
709366.00 | 53982414813.60 | 110.6 | 113.8 | 109.6 | 14.57 | |
2060 | National Industrialization Co. | 12.32 |
-0.08
|
-0.65
|
-9.92
|
1101489.00 | 8227644241.80 | 12.38 | 12.56 | 12.24 | 49.42 | |
2090 | National Gypsum Co. | 27.3 |
-0.4
|
-1.46
|
10.33
|
146959.00 | 855000009.00 | 27.35 | 27.65 | 26.8 | 175.72 | |
2150 | The National Company for Glass Industries | 42.75 |
-0.75
|
-1.72
|
28.19
|
949647.00 | 1406475000.00 | 43.95 | 44.15 | 42.55 | 29.36 | |
2170 | Alujain Corp. | 40.2 |
-0.9
|
-2.2
|
6.51
|
393767.00 | 2771460000.00 | 40.9 | 41.0 | 40.05 | -35.13 | |
2180 | Filing and Packing Materials Manufacturing Co. | 52.2 |
-0.1
|
-0.19
|
33.42
|
131427.00 | 600300000.00 | 52.3 | 52.6 | 51.3 | 51.65 | |
2200 | Arabian Pipes Co. | 171.8 |
-6.8
|
-3.82
|
239.64
|
185624.00 | 1712000000.00 | 178.6 | 178.8 | 169.0 | 14.40 | |
2210 | Nama Chemicals Co. | 29.5 |
0.2
|
0.68
|
-20.11
|
27612.00 | 693840000.00 | 29.5 | 29.5 | 29.25 | -4.54 | |
2220 | National Metal Manufacturing and Casting Co. | 17.38 |
-0.62
|
-3.48
|
-10.44
|
549042.00 | 608172000.00 | 17.82 | 18.32 | 17.18 | -20.45 | |
2223 | Saudi Aramco Base Oil Co. | 140.6 |
-0.2
|
-0.14
|
16.83
|
307879.00 | 23726250000.00 | 140.8 | 141.6 | 138.0 | 16.30 | |
2240 | Zamil Industrial Investment Co. | 22.06 |
0.46
|
2.13
|
17.75
|
2187182.00 | 1323600000.00 | 21.6 | 22.52 | 21.5 | -4.25 | |
2250 | Saudi Industrial Investment Group | 22.48 |
0.72
|
3.31
|
-13.76
|
1659680.00 | 16967904000.00 | 21.76 | 22.48 | 21.6 | 150.83 | |
2290 | Yanbu National Petrochemical Co. | 37.85 |
0.65
|
1.75
|
-12.27
|
595048.00 | 21290625000.00 | 37.3 | 37.85 | 37.3 | -43.95 | |
2300 | Saudi Paper Manufacturing Co. | 73.0 |
-1.9
|
-2.54
|
170.30
|
394213.00 | 2706110000.00 | 75.0 | 75.6 | 70.6 | 39.08 | |
2310 | Sahara International Petrochemical Co. | 32.1 |
0.25
|
0.78
|
-15.26
|
1163592.00 | 23539999957.20 | 31.9 | 32.45 | 31.9 | 20.63 | |
2330 | Advanced Petrochemical Co. | 40.05 |
-0.1
|
-0.25
|
-14.47
|
212711.00 | 10413000000.00 | 40.05 | 40.4 | 39.75 | 61.12 | |
2350 | Saudi Kayan Petrochemical Co. | 8.84 |
0.05
|
0.57
|
-30.48
|
1329011.00 | 13260000000.00 | 8.81 | 8.85 | 8.76 | -6.33 | |
2360 | Saudi Vitrified Clay Pipes Co. | 42.6 |
0.3
|
0.71
|
-4.91
|
71322.00 | 639000000.00 | 42.1 | 43.15 | 41.95 | -11.07 | |
3001 | Hail Cement Co. | 11.5 |
0.1
|
0.88
|
-4.75
|
710019.00 | 1123892000.00 | 12.0 | 12.0 | 11.44 | 46.30 | |
3002 | Najran Cement Co. | 9.87 |
0.01
|
0.1
|
-29.79
|
199439.00 | 1677900000.00 | 9.86 | 9.89 | 9.86 | 24.58 | |
3003 | City Cement Co. | 20.58 |
0.5
|
2.49
|
-7.21
|
331454.00 | 2881200000.00 | 20.1 | 20.74 | 19.96 | 34.73 | |
3004 | Northern Region Cement Co. | 9.65 |
-0.05
|
-0.52
|
-19.00
|
340411.00 | 1731600000.00 | 9.7 | 9.72 | 9.61 | 31.44 | |
3005 | Umm Al-Qura Cement Co. | 16.86 |
0.24
|
1.45
|
-1.50
|
82683.00 | 926200000.00 | 16.62 | 16.86 | 16.56 | 237.27 | |
3007 | Zahrat Al Waha for Trading Co. | 50.5 |
-1.7
|
-3.26
|
40.14
|
707849.00 | 1136250000.00 | 52.4 | 52.5 | 49.95 | 33.75 | |
3008 | Al Kathiri Holding Co. | 2.89 |
-0.03
|
-1.03
|
-13.87
|
1571468.00 | 651006720.00 | 2.89 | 2.93 | 2.86 | -163.50 | |
3010 | Arabian Cement Co. | 30.45 |
0.0
|
0.0
|
-13.35
|
61459.00 | 3040000000.00 | 30.4 | 30.75 | 30.25 | 22.31 | |
3020 | Yamama Cement Co. | 34.3 |
-0.5
|
-1.44
|
4.46
|
187861.00 | 6945750000.00 | 34.85 | 34.9 | 34.25 | 23.36 | |
3030 | Saudi Cement Co. | 44.7 |
0.05
|
0.11
|
-20.09
|
89876.00 | 6816150000.00 | 44.7 | 44.85 | 44.5 | 18.29 | |
3040 | Qassim Cement Co. | 59.5 |
-1.0
|
-1.67
|
-13.45
|
74010.00 | 5310000000.00 | 61.3 | 61.3 | 59.0 | 37.53 | |
3050 | Southern Province Cement Co. | 39.35 |
0.4
|
1.03
|
-25.00
|
116109.00 | 5495000000.00 | 39.1 | 39.7 | 39.1 | 28.22 | |
3060 | Yanbu Cement Co. | 28.95 |
0.05
|
0.17
|
-17.40
|
110646.00 | 4551750000.00 | 28.9 | 29.05 | 28.75 | 39.27 | |
3080 | Eastern Province Cement Co. | 34.05 |
0.2
|
0.59
|
-19.84
|
88535.00 | 2928300000.00 | 33.9 | 34.25 | 33.7 | 14.83 | |
3090 | Tabuk Cement Co. | 12.86 |
-0.08
|
-0.62
|
-15.79
|
156505.00 | 1155600000.00 | 12.98 | 13.0 | 12.78 | 59.82 | |
3091 | Al Jouf Cement Co. | 11.36 |
-0.06
|
-0.53
|
-11.59
|
140012.00 | 1232658000.00 | 11.32 | 11.36 | 11.26 | 14.68 | |
3092 | Riyadh Cement Co. | 27.1 |
0.05
|
0.18
|
0.00
|
45916.00 | 3252000000.00 | 27.1 | 27.3 | 26.85 | 17.55 | |
9513 | Watani Iron Steel Co. | 2.95 |
0.0
|
0.0
|
0.00
|
9346.00 | 526785000.00 | 2.91 | 2.91 | 2.9 | 124.24 | |
9514 | Mohammed Hasan AlNaqool Sons Co. | 41.5 |
1.0
|
2.47
|
0.00
|
5405.00 | 120350000.00 | 40.0 | 41.5 | 40.0 | -405.00 | |
9523 | Group Five Pipe Saudi Co. | 39.8 |
0.0
|
0.0
|
0.00
|
4.00 | 1094800000.00 | 0.0 | 0.0 | 0.0 | 116.84 | |
9539 | Aqaseem Factory for Chemicals and Plastics Co. | 62.0 |
0.0
|
0.0
|
0.00
|
11649.00 | 150000000.00 | 61.0 | 61.1 | 60.0 | 14.79 | |
9548 | Arabian Plastic Industrial Co. | 37.0 |
0.0
|
0.0
|
0.00
|
683.00 | 185000000.00 | 37.0 | 37.0 | 37.0 | 14.20 | |
9552 | Saudi Top for Trading Co. | 6.5 |
0.0
|
0.0
|
0.00
|
1.00 | 260000000.00 | 0.0 | 0.0 | 0.0 | 60.75 | |
9553 | Molan Steel Co. | 4.49 |
0.0
|
0.0
|
0.00
|
0.00 | 112784000.00 | 0.0 | 0.0 | 0.0 | -23.54 | |
9563 | Bena Steel Industries Co. | 46.0 |
0.0
|
0.0
|
0.00
|
0.00 | 235000000.00 | 0.0 | 0.0 | 0.0 | 48.86 | |
9565 | Meyar Co. | 71.5 |
0.7
|
0.99
|
0.00
|
500.00 | 94880500.00 | 71.5 | 71.5 | 71.5 | 63.05 | |
9566 | Saudi Lime Industries Co. | 12.68 |
0.0
|
0.0
|
0.00
|
0.00 | 278960000.00 | 0.0 | 0.0 | 0.0 | 28.58 | |
9575 | Marble Design Co. | 89.5 |
2.5
|
2.87
|
0.00
|
10050.00 | 537000000.00 | 89.5 | 89.5 | 89.5 | 23.82 | |
9576 | Paper Home Co. | 238.0 |
0.0
|
0.0
|
0.00
|
1.00 | 357000000.00 | 0.0 | 0.0 | 0.0 | 20.14 | |
9580 | Al Rashid Industrial Co. | 36.0 |
0.0
|
0.0
|
0.00
|
0.00 | 288000000.00 | 0.0 | 0.0 | 0.0 | 13.51 | |
9583 | United Mining Industries Co. | 25.95 |
0.5
|
1.97
|
0.00
|
531.00 | 362600000.00 | 25.9 | 25.9 | 25.9 | 9.92 | |
9588 | Riyadh Steel Co. | 32.5 |
-0.5
|
-1.51
|
0.00
|
10958.00 | 163000000.00 | 33.4 | 33.4 | 31.9 | 14.86 | |
9599 | Taqat Mineral Trading Co. | 14.16 |
-0.04
|
-0.29
|
0.00
|
15706.00 | 169406250.00 | 13.84 | 14.0 | 13.8 | -14.62 | |
1212 | Astra Industrial Group | 161.0 |
2.2
|
1.39
|
144.51
|
81193.00 | 12880000000.00 | 158.8 | 161.0 | 156.2 | 27.37 | |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | 31.95 |
-1.4
|
-4.2
|
48.49
|
372844.00 | 1538645460.00 | 33.3 | 33.45 | 31.9 | 25.40 | |
1302 | Bawan Co. | 44.1 |
-0.7
|
-1.58
|
56.16
|
124886.00 | 2616000000.00 | 44.4 | 45.15 | 43.6 | 20.42 | |
1303 | Electrical Industries Co. | 5.97 |
-0.23
|
-3.71
|
254.82
|
10324267.00 | 6716250000.00 | 6.22 | 6.33 | 5.89 | 32.96 | |
2040 | Saudi Ceramic Co. | 37.05 |
-0.9
|
-2.37
|
21.68
|
817113.00 | 2960000000.00 | 37.95 | 38.25 | 36.8 | -14.30 | |
2110 | Saudi Cable Co. | 75.7 |
2.2
|
2.99
|
27.10
|
154197.00 | 505138984.20 | 73.3 | 76.0 | 73.1 | 0.00 | |
2160 | Saudi Arabian Amiantit Co. | 26.3 |
-0.55
|
-2.06
|
108.56
|
798012.00 | 1167210000.00 | 27.0 | 27.1 | 26.0 | -6.96 | |
2320 | Al-Babtain Power and Telecommunication Co. | 42.75 |
-3.55
|
-7.67
|
151.40
|
780934.00 | 2733732882.00 | 46.3 | 46.9 | 42.65 | 20.22 | |
2370 | Middle East Specialized Cables Co. | 30.85 |
-1.35
|
-4.23
|
127.50
|
436689.00 | 1222000000.00 | 31.95 | 32.3 | 30.45 | 26.05 | |
4110 | Batic Investments and Logistics Co. | 3.51 |
-0.04
|
-1.13
|
57.51
|
6748940.00 | 2106000000.00 | 3.55 | 3.59 | 3.44 | -158.53 | |
4140 | Saudi Industrial Export Co. | 27.0 |
0.9
|
3.45
|
-23.50
|
2030774.00 | 524880000.00 | 27.15 | 28.7 | 26.65 | -33.46 | |
4141 | Al-Omran Industrial Trading Co. | 37.6 |
-0.35
|
-0.92
|
-15.60
|
107031.00 | 451200000.00 | 38.0 | 38.5 | 37.15 | -33.47 | |
4142 | Riyadh Cables Group Co. | 105.4 |
0.2
|
0.19
|
74.09
|
239072.00 | 15780000000.00 | 105.8 | 107.8 | 103.8 | 29.16 | |
9510 | National Building and Marketing Co. | 245.8 |
0.0
|
0.0
|
0.00
|
0.00 | 2976000000.00 | 0.0 | 0.0 | 0.0 | 97.45 | |
9525 | Alwasail Industrial Co. | 2.48 |
-0.01
|
-0.4
|
0.00
|
470731.00 | 620000000.00 | 2.5 | 2.54 | 2.46 | 18.53 | |
9528 | Gas Arabian Services Co. | 10.0 |
-0.1
|
-0.99
|
0.00
|
3745.00 | 1580000000.00 | 10.0 | 10.0 | 10.0 | 19.59 | |
9529 | Raoom Trading Co. | 138.0 |
1.6
|
1.19
|
0.00
|
777.00 | 850000000.00 | 131.8 | 136.0 | 131.8 | 18.03 | |
9531 | Obeikan Glass Co. | 49.0 |
-0.5
|
-1.01
|
0.00
|
1300.00 | 1568000000.00 | 49.0 | 49.0 | 49.0 | 24.74 | |
9533 | Saudi Parts Center Co. | 58.6 |
0.0
|
0.0
|
0.00
|
0.00 | 179400000.00 | 0.0 | 0.0 | 0.0 | 30.00 | |
9542 | Keir International Co. | 4.23 |
-0.16
|
-3.73
|
0.00
|
52256.00 | 495600000.00 | 4.15 | 4.15 | 4.12 | 55.12 | |
9547 | Rawasi Albina Investment Co. | 5.64 |
0.0
|
0.0
|
0.00
|
0.00 | 299750000.00 | 0.0 | 0.0 | 0.0 | 13.21 | |
9560 | Waja Co. | 6.36 |
0.0
|
0.0
|
0.00
|
5.00 | 445900000.00 | 0.0 | 0.0 | 0.0 | 19.51 | |
9568 | Mayar Holding Co. | 4.3 |
0.0
|
0.0
|
0.00
|
206.00 | 523200000.00 | 0.0 | 0.0 | 0.0 | -12.49 | |
9569 | Almuneef Company for Trade, Industry, Agriculture and Contracting | 56.6 |
-0.6
|
-1.09
|
0.00
|
1111.00 | 206720000.00 | 54.4 | 54.4 | 54.4 | 10.46 | |
9578 | Atlas Elevators General Trading and Contracting Co. | 19.9 |
0.0
|
0.0
|
0.00
|
0.00 | 118440000.00 | 0.0 | 0.0 | 0.0 | 11.73 | |
1831 | Maharah Human Resources Co. | 6.57 |
0.26
|
4.13
|
25.66
|
10172825.00 | 3116000000.00 | 6.33 | 6.64 | 6.3 | 30.42 | |
1832 | Sadr Logistics Co. | 3.64 |
-0.05
|
-1.35
|
-8.85
|
1677120.00 | 637000000.00 | 3.69 | 3.74 | 3.62 | -152.76 | |
1833 | Al Mawarid Manpower Co. | 126.6 |
3.2
|
2.6
|
0.00
|
331681.00 | 1896000000.00 | 123.6 | 127.4 | 122.8 | 19.74 | |
4270 | Saudi Printing and Packaging Co. | 14.08 |
0.0
|
0.0
|
-22.09
|
75210.00 | 842400000.00 | 14.0 | 14.24 | 14.0 | -6.49 | |
6004 | CATRION Catering Holding Co. | 123.6 |
-1.8
|
-1.44
|
28.50
|
95410.00 | 10135200000.00 | 126.0 | 126.4 | 123.0 | 35.97 | |
9540 | National Environmental Recycling Co. | 12.32 |
-0.18
|
-1.44
|
0.00
|
194937.00 | 715545600.00 | 12.32 | 12.32 | 11.98 | 30.48 | |
9545 | International Human Resources Co. | 4.2 |
-0.08
|
-1.91
|
0.00
|
66836.00 | 205000000.00 | 4.2 | 4.2 | 4.05 | 73.85 | |
9570 | Tam Development Co. | 205.0 |
9.0
|
4.48
|
0.00
|
1019.00 | 768599370.00 | 200.0 | 210.0 | 200.0 | 18.11 | |
9581 | Clean Life Co. | 102.8 |
0.0
|
0.0
|
0.00
|
3.00 | 145500000.00 | 0.0 | 0.0 | 0.0 | 15.82 | |
9593 | Pan Gulf Marketing Co. | 51.2 |
0.0
|
0.0
|
0.00
|
0.00 | 256000000.00 | 0.0 | 0.0 | 0.0 | 11.21 | |
2190 | Sustained Infrastructure Holding Co. | 33.5 |
-1.5
|
-4.29
|
26.01
|
407455.00 | 2733600000.00 | 35.05 | 35.2 | 33.35 | 41.09 | |
4031 | Saudi Ground Services Co. | 50.4 |
-1.9
|
-3.64
|
88.79
|
1649203.00 | 9456400000.00 | 52.2 | 52.6 | 50.0 | 47.92 | |
4040 | Saudi Public Transport Co. | 18.38 |
-0.18
|
-0.97
|
16.13
|
552094.00 | 2295000000.00 | 18.54 | 18.96 | 18.16 | -104.22 | |
4260 | United International Transportation Co. | 79.3 |
-1.3
|
-1.61
|
37.70
|
144242.00 | 5643516772.40 | 81.0 | 82.1 | 78.5 | 21.56 | |
4261 | Theeb Rent a Car Co. | 63.4 |
-0.6
|
-0.94
|
-12.58
|
41484.00 | 2726200000.00 | 64.0 | 65.0 | 62.9 | 19.98 | |
4262 | Lumi Rental Co. | 85.9 |
-2.4
|
-2.72
|
0.00
|
101440.00 | 4724500000.00 | 88.0 | 89.1 | 85.6 | 30.51 | |
4263 | SAL Saudi Logistics Services Co. | 276.6 |
-3.0
|
-1.07
|
0.00
|
741078.00 | 22128000000.00 | 280.6 | 283.8 | 274.4 | 41.81 | |
9571 | Munawla Cargo Co. | 155.0 |
-4.0
|
-2.52
|
0.00
|
2268.00 | 155000000.00 | 157.0 | 157.0 | 155.0 | 32.12 | |
9577 | Dar Almarkabah for Renting Cars Co. | 42.1 |
0.0
|
0.0
|
0.00
|
1.00 | 104250000.00 | 0.0 | 0.0 | 0.0 | -801.92 | |
9584 | Riyal Investment and Development Co. | 27.0 |
0.0
|
0.0
|
0.00
|
3.00 | 212000000.00 | 0.0 | 0.0 | 0.0 | 11.60 | |
1213 | Naseej International Trading Co. | 76.6 |
-0.6
|
-0.78
|
62.77
|
76730.00 | 831464066.30 | 76.9 | 77.3 | 75.7 | -51.44 | |
2130 | Saudi Industrial Development Co. | 9.82 |
0.21
|
2.19
|
-25.84
|
1605348.00 | 392800000.00 | 9.64 | 10.36 | 9.44 | -4.97 | |
2340 | Al Abdullatif Industrial Investment Co. | 18.84 |
0.3
|
1.62
|
-2.73
|
902733.00 | 1527500000.00 | 18.68 | 19.16 | 18.5 | -20.16 | |
4011 | Lazurde Company for Jewelry | 14.6 |
-0.08
|
-0.55
|
0.13
|
224148.00 | 839500000.00 | 14.6 | 14.82 | 14.5 | 28.08 | |
4012 | Thob Al Aseel Co. | 5.25 |
0.06
|
1.16
|
11.56
|
3319349.00 | 2100000000.00 | 5.19 | 5.3 | 5.14 | 26.11 | |
4180 | Fitaihi Holding Group | 4.06 |
-0.04
|
-0.98
|
33.87
|
1785812.00 | 1113750000.00 | 4.09 | 4.12 | 4.02 | 219.05 | |
1810 | Seera Group Holding | 27.4 |
-0.95
|
-3.37
|
19.88
|
569612.00 | 8175000000.00 | 28.45 | 28.45 | 27.2 | 33.79 | |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | 2.63 |
0.04
|
1.54
|
1.93
|
3184184.00 | 828450000.00 | 2.67 | 2.71 | 2.62 | -9.29 | |
1830 | Leejam Sports Co. | 200.2 |
0.8
|
0.4
|
80.00
|
207500.00 | 10487148872.20 | 199.8 | 203.0 | 192.6 | 29.93 | |
4170 | Tourism Enterprise Co. | 0.88 |
-0.01
|
-1.14
|
3.53
|
18346235.00 | 1006131040.20 | 0.88 | 0.88 | 0.86 | -23.02 | |
4290 | Alkhaleej Training and Education Co. | 35.45 |
-0.1
|
-0.28
|
71.46
|
362107.00 | 2301000000.00 | 35.5 | 35.95 | 35.0 | -55.38 | |
4291 | National Company for Learning and Education | 162.8 |
-0.6
|
-0.37
|
43.59
|
189580.00 | 6923000000.00 | 161.0 | 165.6 | 158.6 | 64.88 | |
4292 | Ataa Educational Co. | 66.6 |
0.4
|
0.61
|
0.89
|
61371.00 | 2798799797.50 | 66.8 | 67.8 | 65.7 | 40.55 | |
6002 | Herfy Food Services Co. | 31.15 |
-0.4
|
-1.27
|
-3.93
|
57245.00 | 2008314000.00 | 31.2 | 31.6 | 31.05 | 254.40 | |
6012 | Raydan Food Co. | 30.35 |
-1.15
|
-3.65
|
8.36
|
135159.00 | 479786973.45 | 31.5 | 31.7 | 30.3 | -16.25 | |
6013 | Development Works Food Co. | 128.8 |
-2.4
|
-1.84
|
-19.02
|
61134.00 | 384600000.00 | 131.4 | 131.4 | 125.4 | -91.45 | |
6014 | Alamar Foods Co. | 80.3 |
-0.2
|
-0.25
|
-35.75
|
230006.00 | 2042550000.00 | 80.9 | 83.0 | 79.5 | 38.80 | |
6015 | Americana Restaurants International PLC | 3.32 |
0.01
|
0.3
|
-17.31
|
4752574.00 | 27882225561.00 | 3.3 | 3.33 | 3.3 | 27.70 | |
9520 | Shatirah House Restaurant Co. | 11.48 |
-0.58
|
-4.92
|
0.00
|
15919.00 | 392000000.00 | 11.5 | 11.5 | 11.14 | 33.55 | |
9526 | Jahez International Company for Information System Technology | 30.2 |
-0.9
|
-2.94
|
0.00
|
52436.00 | 6232130982.00 | 31.2 | 31.4 | 29.65 | 51.23 | |
9541 | Academy of Learning Co. | 11.2 |
-0.8
|
-6.67
|
0.00
|
183760.00 | 672000000.00 | 11.94 | 12.06 | 11.2 | 25.11 | |
9562 | Foods Gate Trading Co. | 61.7 |
-1.0
|
-1.59
|
0.00
|
537.00 | 129780000.00 | 57.9 | 61.8 | 57.7 | 15.70 | |
9567 | Ghida Alsultan for Fast Food Co. | 50.0 |
-4.0
|
-7.41
|
0.00
|
17773.00 | 160000000.00 | 54.1 | 54.1 | 50.0 | 21.60 | |
9590 | Armah Sports Co. | 48.25 |
0.65
|
1.37
|
0.00
|
26413.00 | 1577239968.00 | 47.5 | 48.0 | 47.0 | 1944.84 | |
9598 | Al Mohafaza Company for Education | 19.26 |
-0.56
|
-2.85
|
0.00
|
23283.00 | 152800000.00 | 19.52 | 19.52 | 19.0 | 0.00 | |
4070 | Tihama Advertising and Public Relations Co. | 16.78 |
-0.04
|
-0.24
|
-14.36
|
488841.00 | 671200000.00 | 16.84 | 17.0 | 16.68 | -9.41 | |
4071 | Arabian Contracting Services Co. | 221.4 |
2.6
|
1.19
|
75.40
|
93535.00 | 11070000000.00 | 221.0 | 221.8 | 218.4 | 34.72 | |
4072 | MBC Group Co. | 53.8 |
2.4
|
4.69
|
0.00
|
1457000.00 | 17822000000.00 | 54.5 | 55.6 | 52.1 | 1011.13 | |
4210 | Saudi Research and Media Group | 232.2 |
1.6
|
0.69
|
24.03
|
102635.00 | 18576000000.00 | 236.0 | 236.0 | 223.2 | 35.71 | |
4003 | United Electronics Co. | 97.0 |
-0.9
|
-0.93
|
31.16
|
252947.00 | 7704000000.00 | 97.2 | 97.8 | 96.0 | 20.61 | |
4008 | Saudi Company for Hardware | 37.2 |
-0.65
|
-1.73
|
10.29
|
231198.00 | 1332000000.00 | 37.7 | 37.8 | 36.55 | -19.57 | |
4050 | Saudi Automotive Services Co. | 70.3 |
-2.1
|
-2.92
|
79.21
|
242470.00 | 4194000000.00 | 72.0 | 72.8 | 69.8 | 42.66 | |
4051 | Baazeem Trading Co. | 67.3 |
-0.5
|
-0.74
|
-0.14
|
75781.00 | 680400000.00 | 67.7 | 68.4 | 67.0 | 32.22 | |
4190 | Jarir Marketing Co. | 13.42 |
0.02
|
0.15
|
-20.00
|
1970457.00 | 16104000000.00 | 13.4 | 13.48 | 13.36 | 16.48 | |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | 29.65 |
-0.6
|
-1.98
|
-2.72
|
155706.00 | 593000000.00 | 30.05 | 30.35 | 29.6 | 37.86 | |
4192 | AlSaif Stores for Development and Investment Co. | 11.54 |
-0.2
|
-1.71
|
28.39
|
1847444.00 | 4025000000.00 | 11.64 | 11.8 | 11.46 | 40.14 | |
4240 | Fawaz Abdulaziz Alhokair Co. | 10.42 |
-0.04
|
-0.38
|
-35.65
|
256681.00 | 1193571059.20 | 10.5 | 10.68 | 10.38 | 0.00 | |
9522 | Alhasoob Co. | 55.0 |
-1.7
|
-3.05
|
0.00
|
720.00 | 151200000.00 | 54.0 | 54.0 | 53.5 | 89.63 | |
9537 | Amwaj International Co. | 49.95 |
-0.25
|
-0.52
|
0.00
|
150.00 | 288000000.00 | 48.0 | 48.0 | 48.0 | 18.14 | |
9551 | Knowledge Tower Trading Co. | 5.79 |
-0.14
|
-2.36
|
0.00
|
25698.00 | 101325000.00 | 5.81 | 5.9 | 5.7 | 23.69 | |
9589 | Fad International Co. | 81.0 |
-0.4
|
-0.5
|
0.00
|
6910.00 | 96000000.00 | 80.0 | 82.0 | 79.9 | 371.08 | |
4001 | Abdullah Al Othaim Markets Co. | 12.72 |
0.02
|
0.16
|
-11.21
|
1301229.00 | 11448000000.00 | 12.72 | 12.78 | 12.64 | 22.96 | |
4006 | Saudi Marketing Co. | 23.8 |
-0.7
|
-2.86
|
-8.42
|
276284.00 | 1071000000.00 | 24.36 | 24.58 | 23.68 | 51.63 | |
4061 | Anaam International Holding Group | 1.07 |
0.0
|
0.0
|
-15.87
|
11588065.00 | 674100000.00 | 1.07 | 1.08 | 1.05 | 41.38 | |
4160 | Thimar Development Holding Co. | 13.96 |
-0.04
|
-0.29
|
-45.72
|
1378907.00 | 349000000.00 | 14.0 | 14.24 | 13.7 | -53.45 | |
4161 | BinDawood Holding Co. | 8.03 |
-0.89
|
-9.98
|
33.98
|
3514059.00 | 9178290000.00 | 8.5 | 8.5 | 8.03 | 37.52 | |
4162 | Almunajem Foods Co. | 110.0 |
-3.6
|
-3.17
|
88.71
|
453275.00 | 6600000000.00 | 114.0 | 115.6 | 109.0 | 24.88 | |
4163 | Aldawaa Medical Services Co. | 90.8 |
-1.5
|
-1.63
|
11.31
|
191008.00 | 7718000000.00 | 92.4 | 92.5 | 90.1 | 23.62 | |
4164 | Nahdi Medical Co. | 135.4 |
-1.4
|
-1.02
|
-25.53
|
305054.00 | 17602000000.00 | 136.8 | 137.2 | 134.0 | 19.46 | |
9549 | Abdulaziz and Mansour Ibrahim Albabtin Co. | 46.0 |
0.0
|
0.0
|
0.00
|
2271.00 | 149600000.00 | 44.0 | 44.0 | 44.0 | 25.79 | |
9592 | Almujtama Alraida Medical Co. | 31.15 |
0.2
|
0.65
|
0.00
|
16259.00 | 296400000.00 | 31.0 | 31.2 | 30.8 | 25.86 | |
2050 | Savola Group | 45.5 |
-0.5
|
-1.09
|
40.92
|
967092.00 | 24269422087.80 | 46.2 | 47.2 | 44.5 | 28.12 | |
2100 | Wafrah for Industry and Development Co. | 48.5 |
-1.45
|
-2.9
|
31.90
|
2779604.00 | 1122828592.50 | 51.8 | 52.0 | 48.1 | 52.52 | |
2270 | Saudia Dairy and Foodstuff Co. | 369.0 |
3.6
|
0.99
|
35.78
|
63297.00 | 11979500000.00 | 365.0 | 371.4 | 365.0 | 29.86 | |
2280 | Almarai Co. | 54.6 |
-0.3
|
-0.55
|
-4.84
|
496009.00 | 54600000000.00 | 54.9 | 55.1 | 54.1 | 26.89 | |
2281 | Tanmiah Food Co. | 114.6 |
-2.6
|
-2.23
|
-19.89
|
223368.00 | 2284000000.00 | 118.0 | 118.8 | 113.6 | 30.57 | |
2282 | Naqi Water Co. | 69.5 |
-0.4
|
-0.57
|
-19.20
|
44971.00 | 1390000000.00 | 70.0 | 70.0 | 68.5 | 32.74 | |
2283 | First Milling Co. | 77.7 |
-1.8
|
-2.26
|
0.00
|
290501.00 | 4312350000.00 | 79.5 | 80.3 | 77.0 | 20.42 | |
2284 | Modern Mills for Food Products Co. | 51.5 |
0.1
|
0.19
|
0.00
|
597800.00 | 4214348000.00 | 51.5 | 52.1 | 50.5 | 21.45 | |
4080 | Sinad Holding Co. | 12.38 |
0.04
|
0.32
|
-2.52
|
258947.00 | 1564694445.82 | 12.36 | 12.54 | 12.28 | -11.80 | |
6001 | Halwani Bros. Co. | 50.7 |
0.8
|
1.61
|
-13.84
|
49589.00 | 1789071537.00 | 49.8 | 50.8 | 49.75 | -17.97 | |
6010 | National Agricultural Development Co. | 30.95 |
-0.85
|
-2.68
|
113.39
|
742607.00 | 9305594000.00 | 31.7 | 32.15 | 30.75 | 32.16 | |
6020 | Al Gassim Investment Holding Co. | 17.66 |
0.22
|
1.26
|
-33.46
|
199475.00 | 528600000.00 | 17.28 | 17.82 | 17.28 | -78.69 | |
6040 | Tabuk Agricultural Development Co. | 18.24 |
-0.06
|
-0.33
|
-0.95
|
169026.00 | 714583008.00 | 18.56 | 18.56 | 18.1 | 9.10 | |
6050 | Saudi Fisheries Co. | 23.94 |
0.0
|
0.0
|
-14.10
|
169239.00 | 956800000.00 | 24.02 | 24.4 | 23.92 | -10.58 | |
6060 | Ash-Sharqiyah Development Co. | 22.22 |
-0.24
|
-1.07
|
-6.21
|
494072.00 | 666000000.00 | 22.3 | 22.74 | 22.04 | -3483.16 | |
6070 | Al-Jouf Agricultural Development Co. | 68.7 |
1.9
|
2.84
|
9.54
|
1992392.00 | 2061000000.00 | 67.0 | 70.2 | 66.9 | 30.01 | |
6090 | Jazan Development and Investment Co. | 16.46 |
-0.16
|
-0.96
|
12.10
|
239889.00 | 823000000.00 | 16.5 | 16.68 | 16.34 | 473.86 | |
9515 | Fesh Fash Snack Food Production Co. | 16.5 |
-0.08
|
-0.49
|
0.00
|
19579.00 | 181704000.00 | 16.04 | 16.58 | 16.04 | 71.89 | |
9532 | Aljouf Mineral Water Bottling Co. | 23.58 |
0.02
|
0.09
|
0.00
|
3033.00 | 109968750.00 | 23.42 | 23.5 | 23.42 | 26.80 | |
9536 | Arabian Food and Dairy Factories Co. | 82.7 |
0.8
|
0.98
|
0.00
|
381.00 | 116607000.00 | 82.0 | 82.7 | 80.0 | 19.25 | |
9555 | Leen Alkhair Trading Co. | 26.8 |
0.0
|
0.0
|
0.00
|
40.00 | 218676208.00 | 0.0 | 0.0 | 0.0 | 18.24 | |
9556 | Nofoth Food Products Co. | 20.34 |
0.0
|
0.0
|
0.00
|
353.00 | 984000000.00 | 0.0 | 0.0 | 0.0 | 23.06 | |
9559 | Balady Poultry Trading Co. | 299.0 |
6.0
|
2.07
|
0.00
|
7241.00 | 1944720000.00 | 290.0 | 300.0 | 290.0 | 18.88 | |
9564 | Horizon Food Co. | 49.95 |
0.0
|
0.0
|
0.00
|
14.00 | 400000000.00 | 0.0 | 0.0 | 0.0 | 43.24 | |
9517 | MOBI Industry Co. | 10.64 |
0.42
|
4.11
|
0.00
|
19078.00 | 532000000.00 | 10.48 | 10.7 | 10.48 | 16.84 | |
9579 | Intelligent Oud Company for Trading | 51.5 |
0.0
|
0.0
|
0.00
|
136.00 | 83687500.00 | 51.0 | 51.5 | 51.0 | 15.61 | |
2140 | AYYAN Investment Co. | 19.8 |
-0.52
|
-2.56
|
19.58
|
1155368.00 | 1594986567.84 | 19.54 | 21.2 | 19.52 | -7.66 | |
2230 | Saudi Chemical Co. | 9.08 |
-0.45
|
-4.75
|
199.06
|
7059415.00 | 7614096000.00 | 9.49 | 9.56 | 8.97 | 44.12 | |
4002 | Mouwasat Medical Services Co. | 120.0 |
-1.2
|
-0.99
|
9.05
|
175740.00 | 24000000000.00 | 121.0 | 121.2 | 118.2 | 40.32 | |
4004 | Dallah Healthcare Co. | 166.4 |
-1.0
|
-0.6
|
-0.94
|
48271.00 | 16215073556.00 | 165.4 | 166.0 | 162.6 | 45.73 | |
4005 | National Medical Care Co. | 185.2 |
-1.2
|
-0.64
|
115.42
|
109798.00 | 8297250000.00 | 187.0 | 187.0 | 181.0 | 37.98 | |
4007 | Al Hammadi Holding | 53.0 |
-0.2
|
-0.38
|
4.56
|
646312.00 | 8464000000.00 | 53.1 | 53.6 | 51.9 | 29.01 | |
4009 | Middle East Healthcare Co. | 83.8 |
-1.0
|
-1.18
|
105.67
|
119709.00 | 7703748000.00 | 84.8 | 85.9 | 83.4 | 44.49 | |
4013 | Dr. Sulaiman Al Habib Medical Services Group | 297.2 |
7.4
|
2.55
|
6.09
|
259177.00 | 104020000000.00 | 291.8 | 297.2 | 289.0 | 51.87 | |
4014 | Scientific and Medical Equipment House Co. | 50.1 |
-0.8
|
-1.57
|
9.70
|
174675.00 | 1503000000.00 | 51.0 | 51.0 | 49.6 | 41.75 | |
9518 | Canadian Medical Center Co. | 6.9 |
-0.13
|
-1.87
|
0.00
|
100475.00 | 525910000.00 | 6.96 | 7.09 | 6.83 | 34.11 | |
9527 | AME Company for Medical Supplies | 59.9 |
-0.8
|
-1.34
|
0.00
|
9699.00 | 413000000.00 | 60.0 | 60.0 | 59.0 | 12.49 | |
9530 | Arabian International Healthcare Holding Co. | 41.4 |
0.85
|
2.1
|
0.00
|
23481.00 | 828000000.00 | 40.65 | 41.4 | 40.1 | 21.29 | |
9544 | Future Care Trading Co. | 11.0 |
0.0
|
0.0
|
0.00
|
33154.00 | 5400000000.00 | 11.0 | 11.1 | 10.52 | 395.31 | |
9546 | Naba Alsaha Medical Services Co. | 90.0 |
0.0
|
0.0
|
0.00
|
26.00 | 948150000.00 | 0.0 | 0.0 | 0.0 | 18.10 | |
9572 | Al-Razi Medical Co. | 50.4 |
0.0
|
0.0
|
0.00
|
1150.00 | 76000000.00 | 50.0 | 50.0 | 50.0 | 110.14 | |
9574 | Professional Medical Expertise Co. | 97.8 |
2.0
|
2.15
|
0.00
|
263.00 | 332500000.00 | 95.0 | 95.0 | 95.0 | 13.10 | |
9587 | Lana Medical Co. | 40.0 |
-0.7
|
-1.74
|
0.00
|
203.00 | 142200000.00 | 39.5 | 39.5 | 39.5 | 48.08 | |
9594 | Al-Modawat Specialized Medical Co. | 133.0 |
0.6
|
0.45
|
0.00
|
1560.00 | 315875000.00 | 132.8 | 133.0 | 130.0 | 16.92 | |
9600 | Qomel Co. | 83.0 |
-8.2
|
-8.99
|
0.00
|
45755.00 | 290500000.00 | 91.3 | 93.0 | 83.0 | 0.00 | |
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | 37.4 |
0.0
|
0.0
|
48.65
|
575593.00 | 4488000000.00 | 37.1 | 38.1 | 36.95 | -1776.92 | |
4015 | Jamjoom Pharmaceuticals Factory Co. | 137.2 |
0.6
|
0.44
|
0.00
|
144605.00 | 9576000000.00 | 136.4 | 138.4 | 135.8 | 32.37 | |
4016 | Middle East Pharmaceutical Industries Co. | 141.4 |
-2.2
|
-1.54
|
0.00
|
90673.00 | 2820000000.00 | 144.0 | 144.0 | 139.6 | 44.05 | |
1010 | Riyad Bank | 26.7 |
0.45
|
1.71
|
-20.82
|
2423641.00 | 80100000000.00 | 26.35 | 26.7 | 26.0 | 10.14 | |
1020 | Bank Aljazira | 15.68 |
-0.22
|
-1.38
|
12.39
|
3484638.00 | 16072000000.00 | 15.9 | 16.0 | 15.56 | 16.14 | |
1030 | Saudi Investment Bank | 13.08 |
0.0
|
0.0
|
-0.67
|
913600.00 | 16325000000.00 | 13.1 | 13.2 | 13.0 | 9.49 | |
1050 | Banque Saudi Fransi | 36.9 |
0.3
|
0.82
|
-4.88
|
462401.00 | 44477679462.30 | 36.8 | 36.9 | 36.2 | 10.56 | |
1060 | Saudi Awwal Bank | 40.55 |
0.55
|
1.38
|
6.48
|
1891525.00 | 83321917867.10 | 40.0 | 41.7 | 39.55 | 12.06 | |
1080 | Arab National Bank | 28.8 |
0.3
|
1.05
|
3.48
|
1390140.00 | 43200000000.00 | 28.5 | 29.0 | 28.2 | 10.96 | |
1120 | Al Rajhi Bank | 80.2 |
0.1
|
0.12
|
4.37
|
6397380.00 | 320800000000.00 | 80.4 | 80.9 | 79.6 | 18.99 | |
1140 | Bank Albilad | 35.2 |
0.05
|
0.14
|
11.97
|
1705199.00 | 43937500000.00 | 35.65 | 35.9 | 34.85 | 18.81 | |
1150 | Alinma Bank | 31.8 |
0.3
|
0.96
|
26.19
|
7680098.00 | 79250000000.00 | 31.45 | 32.3 | 31.35 | 16.45 | |
1180 | The Saudi National Bank | 35.6 |
0.6
|
1.71
|
-2.31
|
6958282.00 | 213600000000.00 | 35.1 | 35.6 | 35.05 | 10.76 | |
4700 | Al Khabeer Diversified Income Traded Fund | 6.82 |
-0.03
|
-0.44
|
0.15
|
121734.00 | 0.00 | 6.86 | 6.88 | 6.8 | 0.00 | |
4701 | Alkhabeer Growth and Income Traded Fund | 8.3 |
-0.01
|
-0.12
|
26.41
|
556851.00 | 0.00 | 8.31 | 8.35 | 8.25 | 0.00 | |
1111 | Saudi Tadawul Group Holding Co. | 245.2 |
5.2
|
2.17
|
42.15
|
179882.00 | 29400000000.00 | 242.0 | 245.0 | 239.8 | 74.69 | |
1182 | Amlak International Finance Co. | 14.14 |
-0.38
|
-2.62
|
-7.97
|
59687.00 | 1281084000.00 | 14.4 | 14.4 | 14.04 | 40.10 | |
1183 | SHL Finance Co. | 15.5 |
0.08
|
0.52
|
-21.59
|
36929.00 | 1548000000.00 | 15.4 | 15.6 | 15.4 | 676.39 | |
2120 | Saudi Advanced Industries Co. | 44.9 |
-0.15
|
-0.33
|
61.43
|
2033126.00 | 2694000000.00 | 45.15 | 46.15 | 44.5 | 18.23 | |
4081 | Nayifat Finance Co. | 13.42 |
0.04
|
0.3
|
-18.30
|
92115.00 | 1600800000.00 | 13.3 | 13.74 | 13.3 | 18.48 | |
4082 | Morabaha Marina Financing Co. | 10.78 |
-0.04
|
-0.37
|
0.00
|
94419.00 | 768571434.72 | 10.92 | 10.94 | 10.7 | 25.25 | |
4130 | Al-Baha Investment and Development Co. | 0.14 |
-0.01
|
-7.14
|
-18.75
|
13907265.00 | 386100000.00 | 0.14 | 0.14 | 0.13 | 78.16 | |
4280 | Kingdom Holding Co. | 7.06 |
-0.08
|
-1.12
|
-12.99
|
162032.00 | 26126470215.00 | 7.13 | 7.17 | 7.05 | 26.22 | |
9585 | Mulkia Investment Co. | 38.2 |
1.05
|
2.88
|
0.00
|
194530.00 | 244075000.00 | 38.8 | 43.0 | 37.55 | 11.40 | |
9586 | Osool and Bakheet Investment Co. | 40.4 |
-0.55
|
-1.34
|
0.00
|
9063.00 | 328050000.00 | 42.95 | 42.95 | 38.3 | 13.04 | |
9596 | Quara Finance Co. | 16.72 |
0.3
|
1.82
|
0.00
|
7149.00 | 503400000.00 | 16.5 | 16.78 | 16.2 | 9.19 | |
8010 | The Company for Cooperative Insurance | 141.8 |
-0.6
|
-0.42
|
67.49
|
491119.00 | 21270000000.00 | 142.4 | 144.6 | 137.4 | 35.53 | |
8012 | Aljazira Takaful Taawuni Co. | 17.92 |
-0.02
|
-0.11
|
14.68
|
309463.00 | 1182720000.00 | 18.08 | 18.3 | 17.82 | 27.38 | |
8020 | Malath Cooperative Insurance Co. | 18.66 |
-0.1
|
-0.53
|
27.15
|
529365.00 | 933000000.00 | 18.96 | 19.3 | 18.52 | 25.50 | |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | 24.58 |
-0.93
|
-3.65
|
217.05
|
2493540.00 | 2574600000.00 | 25.75 | 26.45 | 24.52 | 14.54 | |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | 18.12 |
-0.66
|
-3.54
|
20.25
|
273823.00 | 1080000000.00 | 18.88 | 19.2 | 17.96 | 31.40 | |
8050 | Salama Cooperative Insurance Co. | 29.15 |
-1.0
|
-3.33
|
123.52
|
513618.00 | 581000000.00 | 30.15 | 30.9 | 28.7 | 11.93 | |
8060 | Walaa Cooperative Insurance Co. | 25.6 |
1.1
|
4.49
|
74.54
|
4879657.00 | 2177493120.00 | 24.64 | 26.65 | 24.58 | 15.29 | |
8070 | Arabian Shield Cooperative Insurance Co. | 21.38 |
-0.04
|
-0.19
|
24.00
|
758220.00 | 1700065783.50 | 21.36 | 21.8 | 21.26 | 26.47 | |
8100 | Saudi Arabian Cooperative Insurance Co. | 16.68 |
-0.5
|
-2.92
|
32.10
|
312200.00 | 498600000.00 | 17.38 | 17.54 | 16.52 | 7.54 | |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | 20.8 |
-0.54
|
-2.54
|
97.45
|
749639.00 | 951860806.72 | 21.3 | 21.78 | 20.7 | 7.97 | |
8150 | Allied Cooperative Insurance Group | 21.32 |
1.3
|
6.5
|
46.66
|
1952077.00 | 619830000.00 | 20.06 | 21.6 | 20.02 | 9.26 | |
8160 | Arabia Insurance Cooperative Co. | 15.14 |
-0.42
|
-2.71
|
27.46
|
1732479.00 | 798180000.00 | 15.66 | 15.72 | 15.06 | 13.83 | |
8170 | Al-Etihad Cooperative Insurance Co. | 20.52 |
0.08
|
0.39
|
27.17
|
513270.00 | 923400000.00 | 20.44 | 20.88 | 20.18 | 10.54 | |
8180 | Al Sagr Cooperative Insurance Co. | 30.9 |
-0.3
|
-0.96
|
84.30
|
122952.00 | 431200000.00 | 31.9 | 31.9 | 30.7 | 10.49 | |
8190 | United Cooperative Assurance Co. | 12.14 |
-0.22
|
-1.78
|
25.98
|
686315.00 | 484800000.00 | 12.36 | 12.62 | 11.98 | 92.40 | |
8200 | Saudi Reinsurance Co. | 25.95 |
-0.2
|
-0.77
|
55.68
|
352220.00 | 2307690000.00 | 26.55 | 26.85 | 25.75 | 19.62 | |
8210 | Bupa Arabia for Cooperative Insurance Co. | 243.4 |
-4.2
|
-1.7
|
46.87
|
163567.00 | 36510000000.00 | 252.0 | 252.0 | 239.6 | 41.90 | |
8230 | Al-Rajhi Company for Cooperative Insurance | 140.0 |
-2.0
|
-1.41
|
267.53
|
594312.00 | 13940000000.00 | 142.8 | 142.8 | 136.0 | 46.52 | |
8240 | CHUBB Arabia Cooperative Insurance Co. | 32.9 |
0.8
|
2.49
|
61.69
|
368424.00 | 987000000.00 | 32.0 | 33.95 | 31.95 | 39.28 | |
8250 | Gulf Insurance Group | 29.3 |
-0.2
|
-0.68
|
15.79
|
341662.00 | 1538250000.00 | 29.9 | 30.15 | 29.2 | 12.64 | |
8260 | Gulf General Cooperative Insurance Co. | 14.2 |
-0.2
|
-1.39
|
4.42
|
385534.00 | 425400000.00 | 14.46 | 14.7 | 14.16 | 122.38 | |
8270 | Buruj Cooperative Insurance Co. | 19.98 |
-0.5
|
-2.45
|
9.49
|
127067.00 | 597600000.00 | 20.2 | 20.74 | 19.92 | 31.37 | |
8280 | LIVA Insurance Co. | 18.94 |
-0.42
|
-2.17
|
30.32
|
196935.00 | 757600000.00 | 19.36 | 19.64 | 18.8 | 71.76 | |
8300 | Wataniya Insurance Co. | 28.15 |
-0.95
|
-3.27
|
69.08
|
366555.00 | 1124000000.00 | 29.05 | 29.65 | 27.95 | 13.83 | |
8310 | Amana Cooperative Insurance Co. | 13.0 |
-0.08
|
-0.61
|
9.59
|
633467.00 | 558140000.00 | 13.04 | 13.26 | 12.7 | 22.41 | |
8311 | Saudi Enaya Cooperative Insurance Co. | 15.94 |
-0.3
|
-1.85
|
31.97
|
322256.00 | 365700000.00 | 16.16 | 16.42 | 15.84 | 18.31 | |
7200 | Al Moammar Information Systems Co. | 160.4 |
-4.6
|
-2.79
|
30.23
|
87526.00 | 4806000000.00 | 165.4 | 165.4 | 158.4 | 360.77 | |
7201 | Arab Sea Information System Co. | 7.43 |
0.1
|
1.37
|
-6.79
|
1192355.00 | 742000000.00 | 7.35 | 7.67 | 7.35 | -77.28 | |
7202 | Arabian Internet and Communications Services Co. | 296.0 |
-7.0
|
-2.32
|
12.39
|
346394.00 | 35424000000.00 | 305.0 | 305.4 | 291.2 | 33.06 | |
7203 | Elm Co. | 861.0 |
8.6
|
1.01
|
85.11
|
113920.00 | 68880000000.00 | 865.2 | 867.0 | 849.2 | 51.33 | |
7204 | Perfect Presentation for Commercial Services Co. | 29.9 |
-0.65
|
-2.13
|
49.36
|
672552.00 | 4477500000.00 | 30.65 | 30.85 | 29.5 | 38.05 | |
9524 | Advance International Company for Communication and Information Technology | 5.01 |
0.0
|
0.0
|
0.00
|
423.00 | 332160000.00 | 0.0 | 0.0 | 0.0 | 106.80 | |
9534 | Saudi Azm for Communication and Information Technology Co. | 15.88 |
0.52
|
3.38
|
0.00
|
66845.00 | 954000000.00 | 15.38 | 16.1 | 14.68 | 34.56 | |
9538 | Naseej for Technology Co. | 60.0 |
-1.0
|
-1.67
|
0.00
|
403.00 | 295000000.00 | 60.0 | 60.0 | 59.0 | 22.47 | |
9543 | Saudi Networkers Services Co. | 75.2 |
-1.5
|
-1.97
|
0.00
|
342.00 | 447000000.00 | 74.4 | 74.7 | 74.4 | 12.47 | |
9550 | Sure Global Tech Co. | 89.0 |
0.1
|
0.12
|
0.00
|
6881.00 | 657120975.00 | 85.9 | 88.4 | 85.4 | 22.89 | |
9557 | Edarat Communication and Information Technology Co. | 345.0 |
0.8
|
0.24
|
0.00
|
907.00 | 859320000.00 | 336.2 | 346.0 | 336.2 | 49.36 | |
9558 | Alqemam for Computer Systems Co. | 87.9 |
-2.1
|
-2.47
|
0.00
|
189.00 | 249000000.00 | 83.0 | 83.0 | 83.0 | 13.52 | |
9561 | Knowledge Net Co. | 27.9 |
0.0
|
0.0
|
0.00
|
0.00 | 94500000.00 | 0.0 | 0.0 | 0.0 | -17.97 | |
9595 | WSM for Information Technology Co. | 49.1 |
-0.7
|
-1.41
|
0.00
|
6193.00 | 95745000.00 | 49.05 | 49.85 | 48.6 | 17.16 | |
7010 | Saudi Telecom Co. | 38.05 |
0.1
|
0.26
|
-16.54
|
4487635.00 | 190000000000.00 | 38.1 | 38.2 | 37.75 | 14.33 | |
7020 | Etihad Etisalat Co. | 51.3 |
0.1
|
0.2
|
13.22
|
1321744.00 | 39501000000.00 | 51.7 | 51.7 | 50.0 | 18.32 | |
7030 | Mobile Telecommunication Company Saudi Arabia | 11.58 |
0.04
|
0.35
|
-16.97
|
2367471.00 | 10407283846.50 | 11.56 | 11.68 | 11.54 | 8.40 | |
7040 | Etihad Atheeb Telecommunication Co. | 117.2 |
-2.2
|
-1.85
|
534.85
|
633117.00 | 3977988300.00 | 119.6 | 119.8 | 115.8 | 19.54 | |
2080 | National Gas and Industrialization Co. | 86.2 |
-1.8
|
-2.05
|
43.11
|
148253.00 | 6465000000.00 | 88.0 | 89.6 | 86.2 | 28.81 | |
2081 | Alkhorayef Water and Power Technologies Co. | 236.2 |
3.0
|
1.29
|
67.87
|
127005.00 | 5875000000.00 | 233.6 | 237.8 | 227.0 | 43.28 | |
2082 | ACWA POWER Co. | 459.6 |
26.8
|
6.19
|
150.94
|
789156.00 | 336685462108.80 | 432.8 | 460.0 | 432.8 | 180.39 | |
2083 | The Power and Water Utility Company for Jubail and Yanbu | 63.5 |
-2.2
|
-3.35
|
5.24
|
395778.00 | 15850000000.00 | 65.6 | 65.9 | 62.9 | 31.52 | |
5110 | Saudi Electricity Co. | 17.64 |
-0.08
|
-0.45
|
-18.09
|
1977395.00 | 73498714896.60 | 17.72 | 17.8 | 17.58 | 7.66 | |
9516 | Natural Gas Distribution Co. | 45.85 |
3.8
|
8.84
|
0.00
|
19602.00 | 234000000.00 | 43.0 | 48.0 | 43.0 | 57.03 | |
4330 | Riyad REIT Fund | 7.0 |
-0.02
|
-0.29
|
-16.46
|
809322.00 | 1200162735.99 | 7.02 | 7.14 | 6.98 | 59.96 | |
4331 | AlJazira REIT | 16.74 |
-0.32
|
-1.88
|
-1.72
|
121285.00 | 197296000.00 | 17.06 | 17.2 | 16.7 | 27.93 | |
4332 | Jadwa REIT Al Haramain Fund | 6.65 |
0.08
|
1.22
|
-11.31
|
17800.00 | 438240000.00 | 6.6 | 6.66 | 6.59 | 31.61 | |
4333 | Taleem REIT Fund | 10.36 |
-0.08
|
-0.77
|
-4.04
|
131972.00 | 528360000.00 | 10.44 | 10.46 | 10.16 | 15.37 | |
4334 | AL Maather REIT Fund | 8.89 |
0.04
|
0.45
|
-1.89
|
19301.00 | 545579300.00 | 8.85 | 8.9 | 8.85 | 12.17 | |
4335 | Musharaka REIT Fund | 5.0 |
-0.01
|
-0.2
|
-31.86
|
71508.00 | 440000000.00 | 5.0 | 5.02 | 5.0 | -53.64 | |
4336 | Mulkia Gulf Real Estate REIT | 5.74 |
0.02
|
0.35
|
-22.01
|
41249.00 | 595616811.30 | 5.73 | 5.78 | 5.7 | -51.05 | |
4337 | SICO Saudi REIT Fund | 4.52 |
0.01
|
0.22
|
-21.43
|
66021.00 | 258724800.00 | 4.51 | 4.52 | 4.45 | -4.94 | |
4338 | AlAhli REIT Fund 1 | 8.03 |
0.01
|
0.12
|
-15.35
|
29507.00 | 1104125000.00 | 8.02 | 8.16 | 8.02 | 27.66 | |
4339 | Derayah REIT Fund | 6.59 |
0.08
|
1.23
|
-31.07
|
127179.00 | 707396290.30 | 6.5 | 6.59 | 6.49 | 17.89 | |
4340 | Al Rajhi REIT Fund | 8.4 |
0.0
|
0.0
|
-15.52
|
113925.00 | 2309590833.24 | 8.37 | 8.4 | 8.34 | 30.57 | |
4342 | Jadwa REIT Saudi Fund | 11.7 |
-0.16
|
-1.35
|
-11.58
|
284322.00 | 2182164484.50 | 11.94 | 11.98 | 11.68 | 10.95 | |
4344 | SEDCO Capital REIT Fund | 7.96 |
0.0
|
0.0
|
-14.06
|
173401.00 | 1484338885.36 | 7.95 | 8.03 | 7.9 | 46.29 | |
4345 | Alinma Retail REIT Fund | 5.0 |
-0.01
|
-0.2
|
-0.78
|
138301.00 | 590000000.00 | 5.02 | 5.03 | 4.99 | -58.54 | |
4346 | MEFIC REIT Fund | 4.7 |
-0.05
|
-1.05
|
-9.33
|
78888.00 | 344400960.00 | 4.75 | 4.78 | 4.68 | -30.41 | |
4347 | Bonyan REIT Fund | 9.6 |
-0.08
|
-0.83
|
0.31
|
124958.00 | 1562029749.00 | 9.74 | 9.74 | 9.58 | 14.25 | |
4348 | Alkhabeer REIT Fund | 6.24 |
-0.14
|
-2.2
|
-10.00
|
151617.00 | 875664946.08 | 6.26 | 6.27 | 6.2 | 25.28 | |
4349 | Alinma Hospitality REIT Fund | 8.28 |
0.06
|
0.73
|
-9.05
|
196771.00 | 844577388.00 | 8.22 | 8.32 | 8.22 | 13.74 | |
9300 | Alwaha REIT Fund | 14.0 |
0.0
|
0.0
|
0.00
|
0.00 | 210000000.00 | 0.0 | 0.0 | 0.0 | 15.42 | |
4020 | Saudi Real Estate Co. | 20.44 |
-0.24
|
-1.16
|
56.05
|
1986293.00 | 7650000000.00 | 20.6 | 20.78 | 20.34 | 121.71 | |
4090 | Taiba Investments Co. | 43.85 |
-2.05
|
-4.47
|
52.94
|
148052.00 | 11421060629.55 | 45.85 | 46.0 | 43.7 | 107.93 | |
4100 | Makkah Construction and Development Co. | 101.8 |
-1.0
|
-0.98
|
46.91
|
148530.00 | 16679403488.00 | 104.8 | 107.2 | 100.2 | 52.70 | |
4150 | Arriyadh Development Co. | 22.78 |
-0.26
|
-1.13
|
23.58
|
263974.00 | 4046222204.52 | 23.0 | 23.14 | 22.7 | 15.72 | |
4220 | Emaar The Economic City | 7.02 |
-0.04
|
-0.57
|
-19.11
|
1109072.00 | 7956000004.68 | 7.07 | 7.09 | 7.01 | -33.37 | |
4230 | Red Sea International Co. | 31.6 |
-0.05
|
-0.16
|
20.00
|
140572.00 | 955407040.00 | 31.75 | 32.25 | 31.1 | 440.79 | |
4250 | Jabal Omar Development Co. | 24.92 |
-1.08
|
-4.15
|
17.60
|
3258448.00 | 28770991317.04 | 26.05 | 26.15 | 24.72 | 831.71 | |
4300 | Dar Alarkan Real Estate Development Co. | 12.88 |
0.0
|
0.0
|
-13.51
|
914672.00 | 13910400000.00 | 12.98 | 12.98 | 12.8 | 22.63 | |
4310 | Knowledge Economic City | 15.0 |
-0.3
|
-1.96
|
3.99
|
639985.00 | 5089500000.00 | 15.3 | 15.36 | 14.6 | -120.20 | |
4320 | Alandalus Property Co. | 25.65 |
-0.25
|
-0.97
|
46.93
|
63222.00 | 2393999991.45 | 25.8 | 26.05 | 25.25 | 68.68 | |
4321 | Arabian Centres Co. | 22.54 |
-1.3
|
-5.45
|
20.19
|
3102853.00 | 10706500000.00 | 23.54 | 23.6 | 22.36 | 7.84 | |
4322 | Retal Urban Development Co. | 9.17 |
0.11
|
1.22
|
-4.07
|
437126.00 | 4580000000.00 | 9.04 | 9.21 | 9.0 | 22.71 | |
4323 | Sumou Real Estate Co. | 56.6 |
-0.9
|
-1.58
|
0.00
|
152707.00 | 2107500000.00 | 57.9 | 59.0 | 55.9 | 21.41 | |
9519 | Banan Real Estate Co. | 5.99 |
-0.01
|
-0.17
|
0.00
|
121085.00 | 1160000000.00 | 5.98 | 5.98 | 5.8 | 40.39 | |
9521 | Enma AlRawabi Co. | 19.98 |
-0.06
|
-0.3
|
0.00
|
1001.00 | 797600000.00 | 19.94 | 19.94 | 19.94 | 18.97 | |
9535 | Ladun Investment Co. | 6.4 |
-0.03
|
-0.45
|
0.00
|
13550.00 | 3315000000.00 | 6.6 | 6.64 | 6.32 | 30.46 | |
9591 | View United Real Estate Development Co. | 77.1 |
0.0
|
0.0
|
0.00
|
19.00 | 247500000.00 | 0.0 | 0.0 | 0.0 | 13.58 |