Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,920.27

5.89 (0.05%)

Open - 10,907.30

Prev. Close - 10,914.38

111 Gainers

136 Losers

Main Market Watch
MT30

1,409.74

2.66 (0.19%)

Open - 1,402.81

Prev. Close - 1,409.74
NomuC

26,924.98

115.90 (0.43%)

Open - 26,782.55

Prev. Close - 26,809.08

47 Gainers

31 Losers

Parallel Market Watch
Sukuk

912.32

-0.02 (0.00%)

Open - 912.34

Prev. Close - 912.34

6 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.80 0.02 (0.35%) |
ALKHABEER GROWTH AND INCOME 9.99 0.05 (0.50%) |
ALKHABEER INCOME 2030 7.86 0.03 (0.38%) |
SEDCO MULTI ASSET 6.94 0.07 (1.02%) |
SARCO 60.45 -0.40 (-0.66%) |
SAUDI ARAMCO 24.30 0.06 (0.25%) |
PETRO RABIGH 7.12 -0.04 (-0.56%) |
ARABIAN DRILLING 75.10 -1.00 (-1.31%) |
ADES 12.60 -0.07 (-0.55%) |
BAHRI 22.28 0.03 (0.13%) |
ALDREES 119.40 -1.50 (-1.24%) |
TAKWEEN 7.84 0.12 (1.55%) |
MEPCO 27.94 -0.06 (-0.21%) |
BCI 26.26 -0.18 (-0.68%) |
MAADEN 52.00 0.10 (0.19%) |
ASLAK 22.60 -0.15 (-0.66%) |
ALYAMAMAH STEEL 34.50 -0.30 (-0.86%) |
SSP 51.30 -2.15 (-4.02%) |
EAST PIPES 108.00 -1.80 (-1.64%) |
AMAK 66.50 -1.10 (-1.63%) |
UCIC 31.46 0.08 (0.25%) |
CHEMANOL 12.55 -0.15 (-1.18%) |
SABIC 54.65 -0.65 (-1.18%) |
SABIC AGRI-NUTRIENTS 119.20 -0.60 (-0.50%) |
TASNEE 9.62 0.04 (0.42%) |
NGC 21.31 0.19 (0.90%) |
ZOUJAJ 40.60 0.10 (0.25%) |
ALUJAIN 36.70 0.00 (0.00%) |
FIPCO 33.52 -0.02 (-0.06%) |
APC 5.93 0.05 (0.85%) |
NAMA CHEMICALS 24.82 -0.24 (-0.96%) |
MAADANIYAH 17.22 -0.38 (-2.16%) |
LUBEREF 104.40 1.60 (1.56%) |
ZAMIL INDUST 39.98 0.54 (1.37%) |
SIIG 17.98 -0.12 (-0.66%) |
YANSAB 30.50 -0.06 (-0.20%) |
SPM 55.20 -1.20 (-2.13%) |
SIPCHEM 17.90 -0.39 (-2.13%) |
ADVANCED 31.00 -0.36 (-1.15%) |
SAUDI KAYAN 4.57 0.01 (0.22%) |
SVCP 27.72 0.22 (0.80%) |
NAJRAN CEMENT 8.13 0.05 (0.62%) |
CITY CEMENT 16.72 0.06 (0.36%) |
NORTHERN CEMENT 8.08 0.02 (0.25%) |
UACC 15.61 -0.05 (-0.32%) |
OASIS 26.30 0.16 (0.61%) |
ALKATHIRI 2.18 0.05 (2.35%) |
ACC 20.61 -0.31 (-1.48%) |
YC 32.88 -1.30 (-3.80%) |
SAUDI CEMENT 38.24 -0.50 (-1.29%) |
QACCO 46.08 0.08 (0.17%) |
SPCC 26.30 0.18 (0.69%) |
YCC 17.03 -0.17 (-0.99%) |
EPCCO 27.56 0.12 (0.44%) |
TCC 10.42 -0.02 (-0.19%) |
JOUF CEMENT 6.88 0.02 (0.29%) |
RIYADH CEMENT 31.76 0.10 (0.32%) |
ASTRA INDUSTRIAL 140.10 -3.70 (-2.57%) |
SHAKER 26.90 0.00 (0.00%) |
BAWAN 52.40 -0.75 (-1.41%) |
EIC 8.97 -0.03 (-0.33%) |
SAUDI CERAMICS 30.60 0.00 (0.00%) |
SAUDI CABLE 134.50 -2.50 (-1.82%) |
AMIANTIT 20.70 -0.04 (-0.19%) |
ALBABTAIN 56.40 2.70 (5.03%) |
MESC 33.46 -0.44 (-1.30%) |
BATIC 2.32 -0.01 (-0.43%) |
SIECO 2.16 -0.04 (-1.82%) |
ALOMRAN 26.32 0.22 (0.84%) |
RIYADH CABLES 131.20 -0.60 (-0.46%) |
TALCO 40.00 -0.26 (-0.65%) |
RAOOM 60.50 2.05 (3.51%) |
OBEIKAN GLASS 34.80 -0.12 (-0.34%) |
MAHARAH 4.66 -0.04 (-0.85%) |
SADR 2.91 0.01 (0.34%) |
ALMAWARID 127.30 1.30 (1.03%) |
SMASCO 6.29 -0.04 (-0.63%) |
TAMKEEN 52.55 -0.45 (-0.85%) |
SPPC 11.56 -0.10 (-0.86%) |
CATRION 113.50 -2.10 (-1.82%) |
SISCO HOLDING 33.26 -0.22 (-0.66%) |
SGS 48.70 -0.10 (-0.20%) |
SAPTCO 13.38 0.09 (0.68%) |
BUDGET SAUDI 70.00 -0.50 (-0.71%) |
THEEB 61.70 -0.10 (-0.16%) |
LUMI 60.55 -0.45 (-0.74%) |
SAL 172.50 0.80 (0.47%) |
FLYNAS 71.10 -0.20 (-0.28%) |
NASEEJ 102.70 0.40 (0.39%) |
SIDC 34.02 -0.88 (-2.52%) |
ARTEX 12.90 -0.02 (-0.15%) |
LAZURDE 12.75 0.36 (2.91%) |
ALASEEL 3.82 -0.03 (-0.78%) |
FITAIHI GROUP 3.29 0.00 (0.00%) |
SEERA 25.88 -0.12 (-0.46%) |
BAAN 2.49 0.09 (3.75%) |
LEEJAM SPORTS 142.10 -0.10 (-0.07%) |
TECO 0.96 -0.01 (-1.03%) |
ALKHALEEJ TRNG 24.53 0.09 (0.37%) |
NCLE 167.20 2.20 (1.33%) |
ATAA 61.20 -0.50 (-0.81%) |
HERFY FOODS 25.16 0.50 (2.03%) |
RAYDAN 13.53 -0.08 (-0.59%) |
DWF 103.60 0.80 (0.78%) |
ALAMAR 51.60 -0.55 (-1.05%) |
AMERICANA 2.17 -0.05 (-2.25%) |
BURGERIZZR 15.34 -0.11 (-0.71%) |
JAHEZ 26.60 0.26 (0.99%) |
SPORT CLUBS 11.25 1.02 (9.97%) |
TAPRCO 16.00 -0.01 (-0.06%) |
ALARABIA 96.50 -1.50 (-1.53%) |
MBC GROUP 31.30 0.02 (0.06%) |
SRMG 184.10 0.70 (0.38%) |
EXTRA 89.75 0.75 (0.84%) |
SACO 28.80 0.18 (0.63%) |
SASCO 51.55 -0.45 (-0.87%) |
BAAZEEM 5.71 0.02 (0.35%) |
JARIR 12.85 0.09 (0.71%) |
ABO MOATI 38.38 0.38 (1.00%) |
ALSAIF GALLERY 7.07 -0.06 (-0.84%) |
NICE ONE 30.24 0.06 (0.20%) |
CENOMI RETAIL 28.84 -0.26 (-0.89%) |
A.OTHAIM MARKET 7.30 -0.11 (-1.48%) |
FARM SUPERSTORES 16.76 -0.36 (-2.10%) |
ANAAM HOLDING 15.03 -0.17 (-1.12%) |
THIMAR 36.26 1.28 (3.66%) |
BINDAWOOD 5.92 0.02 (0.34%) |
ALMUNAJEM 66.50 -1.40 (-2.06%) |
ALDAWAA 73.45 -0.80 (-1.08%) |
NAHDI 123.80 0.70 (0.57%) |
SAVOLA GROUP 24.81 -0.35 (-1.39%) |
WAFRAH 26.70 -0.28 (-1.04%) |
SADAFCO 263.00 3.60 (1.39%) |
ALMARAI 47.90 -0.02 (-0.04%) |
TANMIAH 89.80 -1.20 (-1.32%) |
NAQI 49.76 -0.24 (-0.48%) |
FIRST MILLS 56.85 0.25 (0.44%) |
MODERN MILLS 32.18 -0.02 (-0.06%) |
ARABIAN MILLS 44.30 -0.16 (-0.36%) |
FOURTH MILLING 4.02 -0.03 (-0.74%) |
ENTAJ 40.78 -0.22 (-0.54%) |
SINAD HOLDING 10.79 -0.02 (-0.18%) |
HB 42.42 -1.40 (-3.19%) |
NADEC 20.58 0.02 (0.10%) |
GACO 16.22 -0.18 (-1.10%) |
TADCO 10.43 0.02 (0.19%) |
SFICO 89.00 0.00 (0.00%) |
SHARQIYAH DEV 16.78 -0.02 (-0.12%) |
ALJOUF 42.66 0.06 (0.14%) |
JAZADCO 10.90 0.16 (1.49%) |
ALMAJED OUD 127.10 2.10 (1.68%) |
AYYAN 12.79 0.05 (0.39%) |
CHEMICAL 7.63 0.03 (0.39%) |
MOUWASAT 76.00 -0.10 (-0.13%) |
DALLAH HEALTH 136.00 -0.60 (-0.44%) |
CARE 162.40 0.10 (0.06%) |
ALHAMMADI 36.24 0.16 (0.44%) |
SAUDI GERMAN HEALTH 56.40 -0.20 (-0.35%) |
SULAIMAN ALHABIB 262.20 2.00 (0.77%) |
EQUIPMENT HOUSE 35.40 -0.36 (-1.01%) |
FAKEEH CARE 38.70 -0.30 (-0.77%) |
ALMOOSA 177.00 2.90 (1.67%) |
SMC HEALTHCARE 19.82 0.22 (1.12%) |
SPIMACO 24.12 -0.14 (-0.58%) |
JAMJOOM PHARMA 162.30 -1.50 (-0.92%) |
AVALON PHARMA 120.80 0.30 (0.25%) |
RIBL 28.20 0.04 (0.14%) |
BJAZ 12.57 0.01 (0.08%) |
SAIB 14.39 0.08 (0.56%) |
BSF 17.16 0.19 (1.12%) |
SAB 32.40 0.18 (0.56%) |
ANB 21.74 0.34 (1.59%) |
ALRAJHI 94.75 0.25 (0.26%) |
ALBILAD 26.04 0.00 (0.00%) |
ALINMA 25.82 -0.14 (-0.54%) |
SNB 37.50 0.56 (1.52%) |
TADAWUL GROUP 163.70 -1.90 (-1.15%) |
AMLAK 11.70 -0.10 (-0.85%) |
SHL 23.30 -0.45 (-1.89%) |
SAIC 25.52 -0.26 (-1.01%) |
NAYIFAT 12.93 -0.25 (-1.90%) |
MRNA 11.18 -0.10 (-0.89%) |
TASHEEL 161.50 -0.50 (-0.31%) |
DERAYAH 24.73 -0.27 (-1.08%) |
SAUDI DARB 3.19 0.06 (1.92%) |
KINGDOM 8.05 0.04 (0.50%) |
TAWUNIYA 134.30 -0.90 (-0.67%) |
JAZIRA TAKAFUL 12.75 0.13 (1.03%) |
MALATH INSURANCE 12.88 -0.04 (-0.31%) |
MEDGULF 16.95 -0.12 (-0.70%) |
MUTAKAMELA 14.21 0.29 (2.08%) |
SALAMA 12.89 0.09 (0.70%) |
WALAA 13.98 0.14 (1.01%) |
ARABIAN SHIELD 14.80 0.10 (0.68%) |
SAICO 14.55 0.13 (0.90%) |
GULF UNION ALAHLIA 14.09 -0.01 (-0.07%) |
ACIG 11.20 0.06 (0.54%) |
AICC 11.31 -0.34 (-2.92%) |
ALETIHAD 12.63 0.16 (1.28%) |
ALSAGR INSURANCE 12.74 0.08 (0.63%) |
UCA 6.61 0.00 (0.00%) |
SAUDI RE 45.50 1.46 (3.32%) |
BUPA ARABIA 168.60 6.90 (4.27%) |
ALRAJHI TAKAFUL 118.80 2.40 (2.06%) |
CHUBB 33.12 -0.12 (-0.36%) |
GIG 24.73 -0.06 (-0.24%) |
GULF GENERAL 5.09 0.01 (0.20%) |
BURUJ 17.23 -0.21 (-1.20%) |
LIVA 12.90 -0.02 (-0.15%) |
WATANIYA 16.28 -0.14 (-0.85%) |
AMANA INSURANCE 7.85 0.08 (1.03%) |
ENAYA 9.04 0.02 (0.22%) |
RASAN 90.00 0.40 (0.45%) |
MIS 129.60 0.10 (0.08%) |
ARAB SEA 5.37 0.01 (0.19%) |
SOLUTIONS 238.70 -6.30 (-2.57%) |
ELM 910.00 3.00 (0.33%) |
2P 10.76 -0.04 (-0.37%) |
AZM 29.66 1.10 (3.85%) |
STC 42.04 -0.26 (-0.61%) |
ETIHAD ETISALAT 61.20 0.25 (0.41%) |
ZAIN KSA 10.40 0.08 (0.78%) |
GO TELECOM 96.90 0.00 (0.00%) |
GASCO 75.95 -0.75 (-0.98%) |
AWPT 129.40 -0.80 (-0.61%) |
ACWA POWER 220.00 -3.50 (-1.57%) |
MARAFIQ 40.12 0.18 (0.45%) |
MIAHONA 27.10 1.10 (4.23%) |
SAUDI ELECTRICITY 14.77 0.11 (0.75%) |
RIYAD REIT 5.30 -0.05 (-0.93%) |
ALJAZIRA REIT 13.85 0.36 (2.67%) |
JADWA REIT ALHARAMAIN 5.35 0.00 (0.00%) |
TALEEM REIT 9.59 0.04 (0.42%) |
AL MAATHER REIT 9.25 0.00 (0.00%) |
MUSHARAKA REIT 4.18 0.02 (0.48%) |
MULKIA REIT 4.64 -0.04 (-0.85%) |
SICO SAUDI REIT 4.04 -0.01 (-0.25%) |
ALAHLI REIT 1 6.93 0.06 (0.87%) |
DERAYAH REIT 5.46 0.00 (0.00%) |
Al RAJHI REIT 8.42 0.00 (0.00%) |
JADWA REIT SAUDI 10.29 0.06 (0.59%) |
SEDCO CAPITAL REIT 6.92 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.50 0.01 (0.22%) |
MEFIC REIT 3.70 0.02 (0.54%) |
BONYAN REIT 9.24 0.08 (0.87%) |
ALKHABEER REIT 5.73 -0.01 (-0.17%) |
ALINMA HOSPITALITY REIT 8.14 0.01 (0.12%) |
ALISTITHMAR REIT 7.87 -0.06 (-0.76%) |
ALAKARIA 18.42 -0.04 (-0.22%) |
TAIBA 39.94 -0.34 (-0.84%) |
MCDC 83.00 -1.20 (-1.43%) |
ARDCO 32.04 -0.06 (-0.19%) |
EMAAR EC 12.57 -0.18 (-1.41%) |
RED SEA 39.72 -0.58 (-1.44%) |
JABAL OMAR 20.04 -0.07 (-0.35%) |
DAR ALARKAN 19.10 -0.22 (-1.14%) |
KEC 12.51 -0.10 (-0.79%) |
ALANDALUS 19.57 0.04 (0.20%) |
CENOMI CENTERS 20.76 -0.46 (-2.17%) |
RETAL 14.84 0.12 (0.82%) |
SUMOU 39.40 -0.10 (-0.25%) |
BANAN 4.48 -0.06 (-1.32%) |
MASAR 23.23 -0.12 (-0.51%) |
WATANI STEEL 2.10 0.03 (1.45%) |
ALNAQOOL 42.30 1.30 (3.17%) |
GROUP FIVE 30.00 -1.60 (-5.06%) |
AQASEEM 7.29 0.20 (2.82%) |
APICO 37.04 -0.92 (-2.42%) |
SAUDI TOP 7.12 0.00 (0.00%) |
MOLAN 2.33 -0.24 (-9.34%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 57.00 0.00 (0.00%) |
LIME INDUSTRIES 12.70 -0.33 (-2.53%) |
MARBLE DESIGN 7.25 0.00 (0.00%) |
PAPER HOME 43.02 0.00 (0.00%) |
ALRASHID INDUSTRIAL 47.20 0.00 (0.00%) |
UNITED MINING 37.40 0.00 (0.00%) |
RIYADH STEEL 1.74 -0.05 (-2.79%) |
TAQAT 11.72 -0.28 (-2.33%) |
ALRASHEED 117.90 1.80 (1.55%) |
NEFT ALSHARQ 4.09 0.09 (2.25%) |
ASG 54.30 0.50 (0.93%) |
NAAS PETROL 43.00 0.00 (0.00%) |
ALBATTAL FACTORY 39.02 -0.78 (-1.96%) |
HKC 42.00 0.00 (0.00%) |
NBM 149.00 10.00 (7.19%) |
ALWASAIL INDUSTRIAL 3.73 0.13 (3.61%) |
GAS 17.83 0.00 (0.00%) |
SPC 46.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.74 0.00 (0.00%) |
WAJA 7.41 0.01 (0.14%) |
MAYAR 3.28 0.00 (0.00%) |
ALMUNEEF 6.33 -0.02 (-0.31%) |
ATLAS ELEVATORS 17.70 -0.20 (-1.12%) |
UFG 43.96 0.94 (2.19%) |
ALSHEHILI METAL 64.50 0.00 (0.00%) |
SERVICE EQUIPMENT 66.40 -0.10 (-0.15%) |
ANMAT 12.80 0.30 (2.40%) |
TADWEEER 7.98 0.20 (2.57%) |
ALDAWLIAH 6.08 0.01 (0.16%) |
TAM DEVELOPMENT 113.00 1.70 (1.53%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 21.00 0.00 (0.00%) |
LEAF 82.00 -8.00 (-8.89%) |
THARWAH 39.48 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 60.90 -0.05 (-0.08%) |
SHALFA 67.50 0.00 (0.00%) |
MULTI BUSINESS 17.18 0.23 (1.36%) |
DRC 50.00 0.00 (0.00%) |
ITMAM 16.80 0.00 (0.00%) |
MUNAWLA 43.62 0.00 (0.00%) |
DAR ALMARKABAH 2.72 -0.21 (-7.17%) |
RIYAL 22.99 0.01 (0.04%) |
ALFAKHERA 5.43 0.00 (0.00%) |
ACADEMY OF LEARNING 8.40 0.00 (0.00%) |
FOOD GATE 35.60 1.70 (5.01%) |
GHIDA ALSULTAN 35.98 0.00 (0.00%) |
ARMAH 82.50 2.50 (3.13%) |
ALMOHAFAZA FOR EDUCATION 22.23 -2.77 (-11.08%) |
HORIZON EDUCATIONAL 75.00 0.10 (0.13%) |
ARABICA STAR 53.00 2.00 (3.92%) |
LAMASAT 5.99 -0.01 (-0.17%) |
RATIO 9.25 0.15 (1.65%) |
FUTURE VISION 7.55 0.30 (4.14%) |
ALKUZAMA 79.00 -0.50 (-0.63%) |
MUFEED 51.80 1.80 (3.60%) |
TIME 76.00 -2.00 (-2.56%) |
ALHASOOB 45.00 -0.90 (-1.96%) |
AMWAJ INTERNATIONAL 37.88 0.00 (0.00%) |
KNOWLEDGE TOWER 14.49 -0.51 (-3.40%) |
FAD 85.45 1.45 (1.73%) |
ALBABTAIN FOOD 35.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.80 0.90 (2.91%) |
FESH FASH 10.76 0.26 (2.48%) |
ALJOUF WATER 1.70 -0.04 (-2.30%) |
FADECO 72.00 4.00 (5.88%) |
LEEN ALKHAIR 17.00 0.00 (0.00%) |
NOFOTH 12.45 -0.03 (-0.24%) |
BALADY 182.20 7.90 (4.53%) |
HORIZON FOOD 32.80 0.00 (0.00%) |
SAMA WATER 2.30 0.00 (0.00%) |
SMC 16.05 0.00 (0.00%) |
NAF 82.00 4.35 (5.60%) |
MOBI INDUSTRY 13.00 0.00 (0.00%) |
IOUD 39.98 -1.02 (-2.49%) |
DKHOUN 85.00 0.00 (0.00%) |
CMCER 6.77 -0.04 (-0.59%) |
AME 137.00 4.00 (3.01%) |
TIBBIYAH 37.24 0.24 (0.65%) |
FUTURE CARE 1.81 0.10 (5.85%) |
NABA ALSAHA 62.00 -3.00 (-4.62%) |
ALRAZI 42.00 0.00 (0.00%) |
PRO MEDEX 80.25 0.95 (1.20%) |
LANA 36.60 1.20 (3.39%) |
ALMODAWAT 17.92 -0.21 (-1.16%) |
QOMEL 52.15 0.75 (1.46%) |
MIRAL 126.60 -0.10 (-0.08%) |
JANA 15.00 0.23 (1.56%) |
BALSM MEDICAL 74.50 0.00 (0.00%) |
SMILE CARE 4.98 0.03 (0.61%) |
TMC 16.70 0.10 (0.60%) |
MULKIA 37.50 0.00 (0.00%) |
OSOOL AND BAKHEET 29.90 0.00 (0.00%) |
QUARA 17.38 0.38 (2.24%) |
YAQEEN 12.05 0.05 (0.42%) |
AICTEC 2.62 0.05 (1.95%) |
NASEEJ TECH 50.00 0.00 (0.00%) |
NETWORKERS 67.95 2.15 (3.27%) |
SURE 82.00 0.00 (0.00%) |
EDARAT 252.00 6.20 (2.52%) |
ALQEMAM 70.25 -5.75 (-7.57%) |
KNOWLEDGENET 30.00 0.00 (0.00%) |
WSM 45.28 1.80 (4.14%) |
PURITY 22.14 -0.01 (-0.05%) |
AXELERATED SOLUTIONS 27.00 0.00 (0.00%) |
NGDC 37.30 0.00 (0.00%) |
ALWAHA REIT 10.88 0.00 (0.00%) |
ENMA ALRAWABI 22.89 0.10 (0.44%) |
LADUN 3.07 -0.12 (-3.76%) |
VIEW 6.01 0.00 (0.00%) |
FIRST AVENUE 8.72 -0.05 (-0.57%) |
ADEER 105.50 0.50 (0.48%) |
ASAS MAKEEN 119.00 9.60 (8.78%) |
HAWYIA 12.47 -0.03 (-0.24%) |

02 Aug 11:15 AM

Market Status

TASI

10,920.27

5.89 (0.05%)
MT30

1,409.74

2.66 (0.19%)
NomuC

26,924.98

115.90 (0.43%)
Sukuk

912.32

-0.02 (0.00%)

My Watchlist

العربية

02 Aug

Market Status

Listingv2Portlet

Upcoming IPOs

Explore upcoming IPOs to see which companies are taking the next step in their development by listing on the Saudi Exchange.

IPOs Filter

IPO Type

Market Type

Instrument Type

Time Period

-

Complementary Content

${loading}