Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,438.18

32.90 (0.29%)

Open - 11,397.58

Prev. Close - 11,405.28

132 Gainers

106 Losers

Main Market Watch
MT30

1,460.79

5.86 (0.40%)

Open - 1,453.79

Prev. Close - 1,460.79
NomuC

27,528.56

28.91 (0.11%)

Open - 27,516.93

Prev. Close - 27,499.65

31 Gainers

42 Losers

Parallel Market Watch
Sukuk

912.54

0.01 (0.00%)

Open - 912.53

Prev. Close - 912.53

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.94 0.03 (0.51%) |
ALKHABEER GROWTH AND INCOME 8.97 -0.14 (-1.54%) |
ALKHABEER INCOME 2030 7.63 0.00 (0.00%) |
SEDCO MULTI ASSET 6.03 -0.03 (-0.49%) |
SARCO 66.20 -0.80 (-1.19%) |
SAUDI ARAMCO 26.20 -0.05 (-0.19%) |
PETRO RABIGH 6.76 -0.03 (-0.44%) |
ARABIAN DRILLING 82.90 0.10 (0.12%) |
ADES 14.52 -0.10 (-0.68%) |
BAHRI 31.20 0.20 (0.65%) |
ALDREES 126.80 -1.40 (-1.09%) |
TAKWEEN 8.17 0.00 (0.00%) |
MEPCO 30.15 0.95 (3.25%) |
BCI 28.95 0.00 (0.00%) |
MAADEN 53.10 1.70 (3.31%) |
ASLAK 24.20 0.30 (1.26%) |
ALYAMAMAH STEEL 31.55 0.30 (0.96%) |
SSP 58.70 0.30 (0.51%) |
EAST PIPES 128.20 -1.40 (-1.08%) |
AMAK 58.20 0.90 (1.57%) |
CHEMANOL 11.74 -0.06 (-0.51%) |
SABIC 59.10 -0.20 (-0.34%) |
SABIC AGRI-NUTRIENTS 96.70 -0.90 (-0.92%) |
TASNEE 9.33 -0.09 (-0.96%) |
NGC 21.42 0.92 (4.49%) |
ZOUJAJ 44.60 1.25 (2.88%) |
ALUJAIN 39.50 0.55 (1.41%) |
FIPCO 36.15 0.35 (0.98%) |
APC 9.00 -0.05 (-0.55%) |
NAMA CHEMICALS 28.15 -0.05 (-0.18%) |
MAADANIYAH 14.60 0.06 (0.41%) |
LUBEREF 101.40 0.80 (0.80%) |
ZAMIL INDUST 46.05 1.85 (4.19%) |
SIIG 14.34 -0.18 (-1.24%) |
YANSAB 30.45 -0.20 (-0.65%) |
SPM 70.00 1.90 (2.79%) |
SIPCHEM 19.12 0.00 (0.00%) |
ADVANCED 30.40 0.60 (2.01%) |
SAUDI KAYAN 5.25 -0.04 (-0.76%) |
SVCP 31.30 -0.75 (-2.34%) |
NAJRAN CEMENT 8.41 -0.03 (-0.36%) |
CITY CEMENT 18.64 -0.16 (-0.85%) |
NORTHERN CEMENT 8.47 0.03 (0.36%) |
UACC 16.84 -0.10 (-0.59%) |
OASIS 27.35 0.15 (0.55%) |
ALKATHIRI 2.20 0.00 (0.00%) |
ACC 23.80 -0.14 (-0.58%) |
YC 36.90 0.55 (1.51%) |
SAUDI CEMENT 41.40 -0.60 (-1.43%) |
QACCO 51.60 0.10 (0.19%) |
SPCC 30.45 0.35 (1.16%) |
YCC 20.96 0.06 (0.29%) |
EPCCO 31.95 -0.50 (-1.54%) |
TCC 11.70 -0.04 (-0.34%) |
JOUF CEMENT 9.06 0.04 (0.44%) |
RIYADH CEMENT 32.40 -0.30 (-0.92%) |
ASTRA INDUSTRIAL 161.00 1.00 (0.63%) |
SHAKER 27.25 0.05 (0.18%) |
BAWAN 52.10 0.90 (1.76%) |
EIC 7.23 0.02 (0.28%) |
SAUDI CERAMICS 30.20 0.20 (0.67%) |
SAUDI CABLE 137.20 -1.20 (-0.87%) |
AMIANTIT 23.90 0.70 (3.02%) |
ALBABTAIN 50.30 1.20 (2.44%) |
MESC 31.95 0.45 (1.43%) |
BATIC 2.37 0.00 (0.00%) |
SIECO 2.36 -0.05 (-2.07%) |
ALOMRAN 31.20 0.10 (0.32%) |
RIYADH CABLES 135.00 0.00 (0.00%) |
TALCO 45.70 0.55 (1.22%) |
RAOOM 70.00 2.60 (3.86%) |
MAHARAH 5.25 -0.01 (-0.19%) |
SADR 2.95 -0.03 (-1.01%) |
ALMAWARID 140.00 -0.20 (-0.14%) |
SMASCO 6.58 -0.12 (-1.79%) |
TAMKEEN 56.60 0.00 (0.00%) |
SPPC 11.72 -0.14 (-1.18%) |
CATRION 122.40 0.60 (0.49%) |
SISCO HOLDING 29.25 0.15 (0.52%) |
SGS 48.10 -0.10 (-0.21%) |
SAPTCO 14.58 0.18 (1.25%) |
BUDGET SAUDI 71.60 0.20 (0.28%) |
THEEB 66.90 1.30 (1.98%) |
LUMI 64.50 -0.60 (-0.92%) |
SAL 180.80 0.40 (0.22%) |
NASEEJ 85.80 -0.10 (-0.12%) |
SIDC 27.45 0.20 (0.73%) |
ARTEX 13.30 -0.16 (-1.19%) |
LAZURDE 12.86 -0.10 (-0.77%) |
ALASEEL 4.17 -0.01 (-0.24%) |
FITAIHI GROUP 3.84 -0.02 (-0.52%) |
SEERA 26.10 0.35 (1.36%) |
BAAN 2.14 0.01 (0.47%) |
LEEJAM SPORTS 130.60 -0.40 (-0.31%) |
TECO 0.84 0.00 (0.00%) |
ALKHALEEJ TRNG 25.60 -0.45 (-1.73%) |
NCLE 157.00 0.40 (0.26%) |
ATAA 63.00 0.50 (0.80%) |
HERFY FOODS 23.28 -0.46 (-1.94%) |
RAYDAN 16.18 -0.22 (-1.34%) |
DWF 112.60 -0.20 (-0.18%) |
ALAMAR 64.30 0.30 (0.47%) |
AMERICANA 2.24 0.04 (1.82%) |
BURGERIZZR 16.88 0.08 (0.48%) |
JAHEZ 27.00 0.00 (0.00%) |
TAPRCO 15.98 0.26 (1.65%) |
ALARABIA 121.40 0.00 (0.00%) |
MBC GROUP 45.00 2.55 (6.01%) |
SRMG 147.00 -3.20 (-2.13%) |
EXTRA 87.30 1.40 (1.63%) |
SACO 31.30 0.30 (0.97%) |
SASCO 59.70 0.20 (0.34%) |
BAAZEEM 5.74 -0.05 (-0.86%) |
JARIR 12.38 -0.06 (-0.48%) |
ABO MOATI 40.45 0.40 (1.00%) |
ALSAIF GALLERY 7.20 0.02 (0.28%) |
NICE ONE 35.10 0.10 (0.29%) |
CENOMI RETAIL 17.26 -0.28 (-1.60%) |
A.OTHAIM MARKET 8.31 0.01 (0.12%) |
FARM SUPERSTORES 19.36 -0.08 (-0.41%) |
ANAAM HOLDING 16.64 -0.02 (-0.12%) |
THIMAR 40.60 0.60 (1.50%) |
BINDAWOOD 6.37 0.13 (2.08%) |
ALMUNAJEM 70.30 1.50 (2.18%) |
ALDAWAA 81.10 1.50 (1.88%) |
NAHDI 119.60 0.20 (0.17%) |
SAVOLA GROUP 26.20 0.05 (0.19%) |
WAFRAH 30.30 0.30 (1.00%) |
SADAFCO 285.00 -7.80 (-2.66%) |
ALMARAI 52.20 0.80 (1.56%) |
TANMIAH 99.90 0.20 (0.20%) |
NAQI 55.20 0.20 (0.36%) |
FIRST MILLS 56.10 -0.40 (-0.71%) |
MODERN MILLS 36.40 -0.05 (-0.14%) |
ARABIAN MILLS 44.10 -0.20 (-0.45%) |
FOURTH MILLING 3.85 0.00 (0.00%) |
ENTAJ 50.10 0.50 (1.01%) |
SINAD HOLDING 11.08 -0.20 (-1.77%) |
HB 46.50 0.80 (1.75%) |
NADEC 21.30 0.06 (0.28%) |
GACO 17.30 0.02 (0.12%) |
TADCO 11.28 -0.12 (-1.05%) |
SFICO 104.40 -0.20 (-0.19%) |
SHARQIYAH DEV 17.30 0.18 (1.05%) |
ALJOUF 48.50 -0.35 (-0.72%) |
JAZADCO 11.52 0.08 (0.70%) |
ALMAJED OUD 142.40 3.60 (2.59%) |
AYYAN 14.54 -0.10 (-0.68%) |
CHEMICAL 8.08 -0.01 (-0.12%) |
MOUWASAT 76.10 0.10 (0.13%) |
DALLAH HEALTH 116.60 -2.20 (-1.85%) |
CARE 168.00 3.40 (2.07%) |
ALHAMMADI 38.40 -0.70 (-1.79%) |
SAUDI GERMAN HEALTH 62.20 -0.20 (-0.32%) |
SULAIMAN ALHABIB 269.00 -2.80 (-1.03%) |
EQUIPMENT HOUSE 39.40 0.20 (0.51%) |
FAKEEH CARE 44.30 -0.70 (-1.56%) |
ALMOOSA 163.00 1.00 (0.62%) |
SPIMACO 27.00 0.20 (0.75%) |
JAMJOOM PHARMA 176.40 2.00 (1.15%) |
AVALON PHARMA 126.20 0.40 (0.32%) |
RIBL 28.65 -0.05 (-0.17%) |
BJAZ 13.22 -0.04 (-0.30%) |
SAIB 15.04 0.10 (0.67%) |
BSF 17.62 0.04 (0.23%) |
SAB 34.05 0.05 (0.15%) |
ANB 21.62 -0.08 (-0.37%) |
ALRAJHI 97.40 0.40 (0.41%) |
ALBILAD 27.10 0.70 (2.65%) |
ALINMA 27.55 0.15 (0.55%) |
SNB 35.95 0.40 (1.13%) |
TADAWUL GROUP 176.00 -3.60 (-2.00%) |
AMLAK 11.64 0.08 (0.69%) |
SHL 19.86 -0.26 (-1.29%) |
SAIC 26.95 0.00 (0.00%) |
NAYIFAT 12.54 -0.02 (-0.16%) |
MRNA 11.08 0.06 (0.54%) |
TASHEEL 176.00 -1.40 (-0.79%) |
DERAYAH 27.40 -0.15 (-0.54%) |
ALBAHA 3.87 -0.09 (-2.27%) |
KINGDOM 8.80 0.05 (0.57%) |
TAWUNIYA 145.60 2.20 (1.53%) |
JAZIRA TAKAFUL 13.84 -0.04 (-0.29%) |
MALATH INSURANCE 14.02 0.04 (0.29%) |
MEDGULF 20.72 0.04 (0.19%) |
MUTAKAMELA 15.82 -0.06 (-0.38%) |
SALAMA 13.40 -0.08 (-0.59%) |
WALAA 18.90 -0.04 (-0.21%) |
ARABIAN SHIELD 16.12 0.12 (0.75%) |
SAICO 15.36 -0.14 (-0.90%) |
GULF UNION ALAHLIA 15.00 0.04 (0.27%) |
ACIG 13.10 0.02 (0.15%) |
AICC 12.28 -0.02 (-0.16%) |
ALETIHAD 14.10 0.12 (0.86%) |
ALSAGR INSURANCE 13.16 -0.02 (-0.15%) |
UCA 7.53 0.23 (3.15%) |
SAUDI RE 48.90 -0.65 (-1.31%) |
BUPA ARABIA 174.20 -3.20 (-1.80%) |
ALRAJHI TAKAFUL 120.00 -1.20 (-0.99%) |
CHUBB 36.60 -0.95 (-2.53%) |
GIG 25.90 0.15 (0.58%) |
GULF GENERAL 7.00 -0.08 (-1.13%) |
BURUJ 17.94 0.02 (0.11%) |
LIVA 13.30 0.10 (0.76%) |
WATANIYA 17.70 0.02 (0.11%) |
AMANA INSURANCE 8.74 0.13 (1.51%) |
ENAYA 9.91 0.01 (0.10%) |
RASAN 85.60 1.80 (2.15%) |
MIS 139.40 3.40 (2.50%) |
ARAB SEA 5.60 -0.02 (-0.36%) |
SOLUTIONS 273.40 -0.80 (-0.29%) |
ELM 1,081.20 31.20 (2.97%) |
2P 11.28 0.10 (0.89%) |
STC 43.35 0.20 (0.46%) |
ETIHAD ETISALAT 58.10 -0.80 (-1.36%) |
ZAIN KSA 11.04 -0.02 (-0.18%) |
GO TELECOM 100.80 -4.80 (-4.55%) |
GASCO 80.00 3.20 (4.17%) |
AWPT 143.00 0.20 (0.14%) |
ACWA POWER 286.60 -4.00 (-1.38%) |
MARAFIQ 42.25 0.60 (1.44%) |
MIAHONA 26.45 1.00 (3.93%) |
SAUDI ELECTRICITY 14.28 -0.06 (-0.42%) |
RIYAD REIT 5.84 0.06 (1.04%) |
ALJAZIRA REIT 13.78 -0.32 (-2.27%) |
JADWA REIT ALHARAMAIN 5.98 0.01 (0.17%) |
TALEEM REIT 10.04 -0.02 (-0.20%) |
AL MAATHER REIT 9.10 -0.04 (-0.44%) |
MUSHARAKA REIT 4.40 -0.03 (-0.68%) |
MULKIA REIT 4.91 -0.02 (-0.41%) |
SICO SAUDI REIT 4.45 0.05 (1.14%) |
ALAHLI REIT 1 6.87 -0.03 (-0.43%) |
DERAYAH REIT 5.61 0.00 (0.00%) |
Al RAJHI REIT 8.40 0.03 (0.36%) |
JADWA REIT SAUDI 10.22 0.02 (0.20%) |
SEDCO CAPITAL REIT 6.88 0.02 (0.29%) |
ALINMA RETAIL REIT 4.63 0.01 (0.22%) |
MEFIC REIT 3.90 -0.03 (-0.76%) |
BONYAN REIT 9.36 -0.09 (-0.95%) |
ALKHABEER REIT 5.81 -0.05 (-0.85%) |
ALINMA HOSPITALITY REIT 8.18 0.01 (0.12%) |
ALISTITHMAR REIT 8.35 -0.15 (-1.76%) |
ALAKARIA 23.36 -0.08 (-0.34%) |
TAIBA 38.80 0.15 (0.39%) |
MCDC 103.80 0.00 (0.00%) |
ARDCO 33.80 0.85 (2.58%) |
EMAAR EC 13.40 -0.26 (-1.90%) |
RED SEA 41.40 0.00 (0.00%) |
JABAL OMAR 24.10 0.54 (2.29%) |
DAR ALARKAN 20.34 0.46 (2.31%) |
KEC 14.66 -0.14 (-0.95%) |
ALANDALUS 22.50 0.70 (3.21%) |
CENOMI CENTERS 19.94 -0.06 (-0.30%) |
RETAL 14.80 0.20 (1.37%) |
SUMOU 42.60 0.40 (0.95%) |
BANAN 4.85 0.05 (1.04%) |
MASAR 24.54 0.52 (2.16%) |
WATANI STEEL 2.09 -0.02 (-0.95%) |
ALNAQOOL 34.20 -0.35 (-1.01%) |
GROUP FIVE 31.80 0.80 (2.58%) |
AQASEEM 8.10 0.10 (1.25%) |
APICO 57.50 0.00 (0.00%) |
SAUDI TOP 7.70 0.15 (1.99%) |
MOLAN 2.85 -0.08 (-2.73%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 64.80 0.00 (0.00%) |
LIME INDUSTRIES 11.50 0.00 (0.00%) |
MARBLE DESIGN 65.80 -1.20 (-1.79%) |
PAPER HOME 140.00 -5.00 (-3.45%) |
ALRASHID INDUSTRIAL 48.70 0.00 (0.00%) |
UNITED MINING 40.00 1.90 (4.99%) |
RIYADH STEEL 1.88 -0.06 (-3.09%) |
TAQAT 11.10 0.00 (0.00%) |
ALRASHEED 114.00 -1.00 (-0.87%) |
NEFT ALSHARQ 3.97 -0.08 (-1.98%) |
ASG 58.90 0.50 (0.86%) |
NAAS PETROL 60.50 0.00 (0.00%) |
ALBATTAL FACTORY 50.50 0.50 (1.00%) |
HKC 44.00 4.30 (10.83%) |
NBM 182.60 16.60 (10.00%) |
ALWASAIL INDUSTRIAL 3.16 -0.08 (-2.47%) |
GAS 16.22 0.02 (0.12%) |
OBEIKAN GLASS 31.00 -0.95 (-2.97%) |
SPC 47.65 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.00 0.00 (0.00%) |
WAJA 7.20 0.01 (0.14%) |
MAYAR 2.80 0.00 (0.00%) |
ALMUNEEF 6.60 0.00 (0.00%) |
ATLAS ELEVATORS 18.20 -0.30 (-1.62%) |
UFG 41.00 0.00 (0.00%) |
ALSHEHILI METAL 73.00 -4.00 (-5.19%) |
SERVICE EQUIPMENT 69.70 2.10 (3.11%) |
TADWEEER 7.87 0.35 (4.65%) |
ALDAWLIAH 6.48 0.01 (0.15%) |
TAM DEVELOPMENT 163.00 0.00 (0.00%) |
CLEAN LIFE 103.00 0.00 (0.00%) |
PAN GULF 22.12 0.00 (0.00%) |
LEAF 94.50 -2.20 (-2.28%) |
THARWAH 48.00 -1.50 (-3.03%) |
ALASHGHAL ALMOYSRA 55.40 -0.90 (-1.60%) |
SHALFA 74.40 0.00 (0.00%) |
MULTI BUSINESS 16.76 0.16 (0.96%) |
DRC 58.50 -0.50 (-0.85%) |
ITMAM 17.02 0.52 (3.15%) |
MUNAWLA 53.80 0.00 (0.00%) |
DAR ALMARKABAH 2.62 -0.08 (-2.96%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.70 -0.10 (-1.72%) |
ACADEMY OF LEARNING 9.25 0.00 (0.00%) |
FOOD GATE 60.00 0.00 (0.00%) |
GHIDA ALSULTAN 42.50 0.45 (1.07%) |
ARMAH 88.70 -0.30 (-0.34%) |
ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 75.10 0.00 (0.00%) |
ARABICA STAR 57.20 0.00 (0.00%) |
LAMASAT 6.60 0.00 (0.00%) |
RATIO 9.36 -0.15 (-1.58%) |
FUTURE VISION 6.33 0.02 (0.32%) |
MUFEED 58.80 0.00 (0.00%) |
ALHASOOB 48.95 0.00 (0.00%) |
AMWAJ INTERNATIONAL 41.00 0.00 (0.00%) |
KNOWLEDGE TOWER 16.88 -0.02 (-0.12%) |
FAD 84.00 4.00 (5.00%) |
ALBABTAIN FOOD 37.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.20 0.55 (1.74%) |
FESH FASH 11.70 -0.30 (-2.50%) |
ALJOUF WATER 1.81 0.01 (0.56%) |
FADECO 73.80 0.00 (0.00%) |
LEEN ALKHAIR 20.30 0.00 (0.00%) |
NOFOTH 23.50 -0.02 (-0.08%) |
BALADY 181.00 -3.00 (-1.63%) |
HORIZON FOOD 34.95 0.00 (0.00%) |
SAMA WATER 2.80 0.05 (1.82%) |
SMC 13.56 -0.22 (-1.60%) |
MOBI INDUSTRY 13.30 0.00 (0.00%) |
IOUD 43.00 0.30 (0.70%) |
DKHOUN 97.10 -23.90 (-19.75%) |
CMCER 6.90 0.07 (1.02%) |
AME 115.00 0.00 (0.00%) |
TIBBIYAH 31.50 -0.50 (-1.56%) |
FUTURE CARE 3.42 -0.11 (-3.12%) |
NABA ALSAHA 66.50 -0.60 (-0.89%) |
ALRAZI 40.95 0.95 (2.38%) |
PRO MEDEX 94.00 -1.70 (-1.78%) |
LANA 29.50 0.00 (0.00%) |
ALMODAWAT 17.62 -0.36 (-2.00%) |
QOMEL 52.10 -1.10 (-2.07%) |
MIRAL 112.60 -1.40 (-1.23%) |
JANA 16.52 0.18 (1.10%) |
BALSM MEDICAL 73.60 -0.80 (-1.08%) |
SMILE CARE 5.58 -0.03 (-0.53%) |
TMC 19.60 -0.30 (-1.51%) |
MULKIA 43.05 0.00 (0.00%) |
OSOOL AND BAKHEET 32.40 0.40 (1.25%) |
QUARA 18.38 -0.02 (-0.11%) |
YAQEEN 11.80 0.00 (0.00%) |
AICTEC 3.03 0.00 (0.00%) |
AZM 30.15 -0.45 (-1.47%) |
NASEEJ TECH 51.80 3.80 (7.92%) |
NETWORKERS 66.50 -0.50 (-0.75%) |
SURE 85.70 -1.30 (-1.49%) |
EDARAT 550.00 4.00 (0.73%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.00 -0.95 (-2.80%) |
WSM 36.00 0.00 (0.00%) |
PURITY 20.50 0.36 (1.79%) |
NGDC 44.00 0.00 (0.00%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.64 -0.34 (-1.36%) |
LADUN 3.30 -0.10 (-2.94%) |
VIEW 6.95 0.00 (0.00%) |
FIRST AVENUE 8.40 0.07 (0.84%) |

21 May 05:45 AM

Market Status

TASI

11,438.18

32.90 (0.29%)
MT30

1,460.79

5.86 (0.40%)
NomuC

27,528.56

28.91 (0.11%)
Sukuk

912.54

0.01 (0.00%)

My Watchlist

العربية

21 May

Market Status

Home
Listing
Upcoming Listings

Listingv2Portlet

Listings

Explore upcoming listings to see which companies are taking the next step in their development by listing on the Saudi Exchange.

Listing Filter

Listing Type

Market Type

Instrument Type

Time Period

-

Complementary Content

${loading}