Web Content Viewer
Actions
Helpful Links
Actions
- Main Market Open - Trading
- Derivatives Market Open - Trading
- NomuC Market Open - Trading
- Sukuk & Bonds Market Open - Trading
Prices are delayed minimum 5 minutes
-
11,241.42-62.26 (-0.55%)
-
1,433.73-7.28 (-0.51%)Open - 1,437.79Prev. Close - 1,441.01
-
27,412.37-5.25 (-0.02%)
-
912.590.00 (0.00%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.95 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 8.94 -0.08 (-0.89%) |
- ALKHABEER INCOME 2030 7.65 0.01 (0.13%) |
- SEDCO MULTI ASSET 6.02 -0.04 (-0.66%) |
- SARCO 69.70 0.60 (0.87%) |
- SAUDI ARAMCO 25.70 -0.40 (-1.53%) |
- PETRO RABIGH 6.78 -0.07 (-1.02%) |
- ARABIAN DRILLING 82.60 -0.10 (-0.12%) |
- ADES 14.06 -0.18 (-1.26%) |
- BAHRI 31.25 -0.10 (-0.32%) |
- ALDREES 126.20 -0.40 (-0.32%) |
- TAKWEEN 8.05 -0.05 (-0.62%) |
- MEPCO 29.15 -0.15 (-0.51%) |
- BCI 28.30 -0.20 (-0.70%) |
- MAADEN 51.10 0.10 (0.20%) |
- ASLAK 23.72 -0.28 (-1.17%) |
- ALYAMAMAH STEEL 30.90 -0.15 (-0.48%) |
- SSP 57.60 -0.40 (-0.69%) |
- EAST PIPES 121.60 -3.20 (-2.56%) |
- AMAK 57.30 0.00 (0.00%) |
- CHEMANOL 11.44 -0.10 (-0.87%) |
- SABIC 58.60 0.10 (0.17%) |
- SABIC AGRI-NUTRIENTS 96.50 -0.40 (-0.41%) |
- TASNEE 9.13 -0.06 (-0.65%) |
- NGC 20.24 -0.16 (-0.78%) |
- ZOUJAJ 44.80 -0.40 (-0.88%) |
- ALUJAIN 37.70 -0.80 (-2.08%) |
- FIPCO 35.60 -0.25 (-0.70%) |
- APC 8.80 -0.04 (-0.45%) |
- NAMA CHEMICALS 28.00 -0.20 (-0.71%) |
- MAADANIYAH 14.18 -0.02 (-0.14%) |
- LUBEREF 99.20 -0.60 (-0.60%) |
- ZAMIL INDUST 44.35 0.10 (0.23%) |
- SIIG 0.00 0.00 (0.00%) |
- YANSAB 30.00 -0.05 (-0.17%) |
- SPM 68.90 -1.10 (-1.57%) |
- SIPCHEM 18.74 -0.06 (-0.32%) |
- ADVANCED 30.10 -0.25 (-0.82%) |
- SAUDI KAYAN 5.10 -0.03 (-0.58%) |
- SVCP 30.65 0.00 (0.00%) |
- NAJRAN CEMENT 8.35 -0.01 (-0.12%) |
- CITY CEMENT 18.20 -0.42 (-2.26%) |
- NORTHERN CEMENT 8.34 0.00 (0.00%) |
- UACC 16.88 -0.08 (-0.47%) |
- OASIS 26.65 -0.05 (-0.19%) |
- ALKATHIRI 2.18 -0.01 (-0.46%) |
- ACC 23.68 -0.08 (-0.34%) |
- YC 36.95 -0.15 (-0.40%) |
- SAUDI CEMENT 41.25 -0.20 (-0.48%) |
- QACCO 51.70 -0.20 (-0.39%) |
- SPCC 30.10 -0.40 (-1.31%) |
- YCC 20.70 -0.04 (-0.19%) |
- EPCCO 31.25 -0.35 (-1.11%) |
- TCC 11.38 0.16 (1.43%) |
- JOUF CEMENT 8.95 0.00 (0.00%) |
- RIYADH CEMENT 32.15 -0.10 (-0.31%) |
- ASTRA INDUSTRIAL 157.60 -0.20 (-0.13%) |
- SHAKER 27.10 -0.10 (-0.37%) |
- BAWAN 49.60 -0.90 (-1.78%) |
- EIC 7.05 -0.03 (-0.42%) |
- SAUDI CERAMICS 29.30 0.00 (0.00%) |
- SAUDI CABLE 133.00 0.00 (0.00%) |
- AMIANTIT 23.56 -0.06 (-0.25%) |
- ALBABTAIN 49.80 -0.05 (-0.10%) |
- MESC 31.25 0.30 (0.97%) |
- BATIC 2.32 0.00 (0.00%) |
- SIECO 2.32 0.00 (0.00%) |
- ALOMRAN 30.40 -0.10 (-0.33%) |
- RIYADH CABLES 136.20 0.20 (0.15%) |
- TALCO 44.85 -0.25 (-0.55%) |
- RAOOM 70.40 -0.50 (-0.71%) |
- MAHARAH 5.17 -0.03 (-0.58%) |
- SADR 2.92 -0.03 (-1.02%) |
- ALMAWARID 138.60 -1.40 (-1.00%) |
- SMASCO 6.34 -0.03 (-0.47%) |
- TAMKEEN 54.80 0.00 (0.00%) |
- SPPC 11.48 -0.16 (-1.37%) |
- CATRION 123.20 -0.80 (-0.65%) |
- SISCO HOLDING 29.10 -0.15 (-0.51%) |
- SGS 47.90 -0.30 (-0.62%) |
- SAPTCO 14.38 -0.02 (-0.14%) |
- BUDGET SAUDI 70.80 0.70 (1.00%) |
- THEEB 65.10 -0.60 (-0.91%) |
- LUMI 63.20 0.20 (0.32%) |
- SAL 178.40 -0.80 (-0.45%) |
- NASEEJ 83.90 -0.80 (-0.94%) |
- SIDC 26.70 0.10 (0.38%) |
- ARTEX 13.06 -0.02 (-0.15%) |
- LAZURDE 12.74 -0.06 (-0.47%) |
- ALASEEL 4.11 -0.01 (-0.24%) |
- FITAIHI GROUP 3.78 -0.03 (-0.79%) |
- SEERA 25.75 0.25 (0.98%) |
- BAAN 2.11 0.00 (0.00%) |
- LEEJAM SPORTS 130.80 -1.00 (-0.76%) |
- TECO 0.84 0.01 (1.20%) |
- ALKHALEEJ TRNG 24.90 -0.10 (-0.40%) |
- NCLE 158.00 -0.20 (-0.13%) |
- ATAA 62.30 -0.20 (-0.32%) |
- HERFY FOODS 22.78 -0.22 (-0.96%) |
- RAYDAN 15.62 -0.18 (-1.14%) |
- DWF 108.80 -1.60 (-1.45%) |
- ALAMAR 63.20 -0.60 (-0.94%) |
- AMERICANA 2.22 0.02 (0.91%) |
- BURGERIZZR 16.30 -0.20 (-1.21%) |
- JAHEZ 26.10 -0.05 (-0.19%) |
- TAPRCO 15.72 -0.10 (-0.63%) |
- ALARABIA 117.60 -0.40 (-0.34%) |
- MBC GROUP 44.50 -0.45 (-1.00%) |
- SRMG 144.40 -1.60 (-1.10%) |
- EXTRA 86.80 -0.10 (-0.12%) |
- SACO 30.40 -0.15 (-0.49%) |
- SASCO 58.80 -0.40 (-0.68%) |
- BAAZEEM 5.72 -0.01 (-0.17%) |
- JARIR 12.38 0.00 (0.00%) |
- ABO MOATI 39.45 -0.30 (-0.75%) |
- ALSAIF GALLERY 7.18 -0.02 (-0.28%) |
- NICE ONE 33.95 -0.20 (-0.59%) |
- CENOMI RETAIL 17.36 0.04 (0.23%) |
- A.OTHAIM MARKET 8.27 -0.02 (-0.24%) |
- FARM SUPERSTORES 18.82 -0.08 (-0.42%) |
- ANAAM HOLDING 16.38 -0.04 (-0.24%) |
- THIMAR 39.15 -0.40 (-1.01%) |
- BINDAWOOD 6.34 -0.02 (-0.31%) |
- ALMUNAJEM 68.30 -0.60 (-0.87%) |
- ALDAWAA 79.10 0.00 (0.00%) |
- NAHDI 118.40 -0.40 (-0.34%) |
- SAVOLA GROUP 25.90 -0.10 (-0.38%) |
- WAFRAH 29.25 -0.25 (-0.85%) |
- SADAFCO 285.40 -2.60 (-0.90%) |
- ALMARAI 51.20 0.00 (0.00%) |
- TANMIAH 97.00 -1.00 (-1.02%) |
- NAQI 54.60 -0.40 (-0.73%) |
- FIRST MILLS 55.20 0.00 (0.00%) |
- MODERN MILLS 35.85 -0.15 (-0.42%) |
- ARABIAN MILLS 43.40 -0.25 (-0.57%) |
- FOURTH MILLING 3.81 -0.02 (-0.52%) |
- ENTAJ 48.65 -0.25 (-0.51%) |
- SINAD HOLDING 10.70 -0.12 (-1.11%) |
- HB 45.45 -0.55 (-1.20%) |
- NADEC 21.06 -0.04 (-0.19%) |
- GACO 16.88 -0.12 (-0.71%) |
- TADCO 11.04 -0.06 (-0.54%) |
- SFICO 102.00 -0.60 (-0.58%) |
- SHARQIYAH DEV 16.94 -0.06 (-0.35%) |
- ALJOUF 47.95 -0.55 (-1.13%) |
- JAZADCO 11.26 -0.02 (-0.18%) |
- ALMAJED OUD 141.60 -0.40 (-0.28%) |
- AYYAN 14.12 -0.18 (-1.26%) |
- CHEMICAL 7.92 -0.11 (-1.37%) |
- MOUWASAT 73.30 -0.10 (-0.14%) |
- DALLAH HEALTH 116.00 -0.20 (-0.17%) |
- CARE 165.40 -1.00 (-0.60%) |
- ALHAMMADI 37.75 0.05 (0.13%) |
- SAUDI GERMAN HEALTH 60.50 -0.60 (-0.98%) |
- SULAIMAN ALHABIB 270.20 -0.20 (-0.07%) |
- EQUIPMENT HOUSE 38.30 -0.50 (-1.29%) |
- FAKEEH CARE 43.60 -0.25 (-0.57%) |
- ALMOOSA 159.00 -1.40 (-0.87%) |
- SPIMACO 25.95 -0.20 (-0.76%) |
- JAMJOOM PHARMA 172.20 -2.00 (-1.15%) |
- AVALON PHARMA 125.20 -0.80 (-0.63%) |
- RIBL 28.00 -0.35 (-1.23%) |
- BJAZ 13.14 -0.08 (-0.61%) |
- SAIB 14.76 -0.08 (-0.54%) |
- BSF 17.30 -0.22 (-1.26%) |
- SAB 33.70 -0.25 (-0.74%) |
- ANB 21.60 -0.06 (-0.28%) |
- ALRAJHI 95.50 -0.50 (-0.52%) |
- ALBILAD 26.80 0.00 (0.00%) |
- ALINMA 27.45 -0.05 (-0.18%) |
- SNB 35.05 -0.05 (-0.14%) |
- TADAWUL GROUP 172.20 -1.20 (-0.69%) |
- AMLAK 11.38 -0.12 (-1.04%) |
- SHL 19.96 -0.34 (-1.67%) |
- SAIC 26.35 -0.10 (-0.38%) |
- NAYIFAT 12.40 -0.10 (-0.80%) |
- MRNA 10.98 0.00 (0.00%) |
- TASHEEL 176.60 0.60 (0.34%) |
- DERAYAH 26.80 -0.20 (-0.74%) |
- ALBAHA 3.83 -0.03 (-0.78%) |
- KINGDOM 8.69 -0.07 (-0.80%) |
- TAWUNIYA 140.40 -0.60 (-0.43%) |
- JAZIRA TAKAFUL 13.58 -0.12 (-0.88%) |
- MALATH INSURANCE 13.68 -0.20 (-1.44%) |
- MEDGULF 20.16 -0.08 (-0.40%) |
- MUTAKAMELA 15.58 0.12 (0.78%) |
- SALAMA 13.14 -0.08 (-0.61%) |
- WALAA 18.60 -0.04 (-0.21%) |
- ARABIAN SHIELD 15.94 -0.06 (-0.37%) |
- SAICO 15.00 -0.04 (-0.27%) |
- GULF UNION ALAHLIA 14.94 0.04 (0.27%) |
- ACIG 12.96 -0.04 (-0.31%) |
- AICC 12.18 -0.02 (-0.16%) |
- ALETIHAD 13.44 -0.54 (-3.86%) |
- ALSAGR INSURANCE 12.90 -0.06 (-0.46%) |
- UCA 7.42 -0.03 (-0.40%) |
- SAUDI RE 47.50 0.25 (0.53%) |
- BUPA ARABIA 170.40 -0.20 (-0.12%) |
- ALRAJHI TAKAFUL 114.80 -0.20 (-0.17%) |
- CHUBB 37.15 1.55 (4.35%) |
- GIG 25.30 -0.10 (-0.39%) |
- GULF GENERAL 6.85 0.02 (0.29%) |
- BURUJ 17.36 -0.12 (-0.69%) |
- LIVA 12.88 -0.08 (-0.62%) |
- WATANIYA 17.24 -0.10 (-0.58%) |
- AMANA INSURANCE 8.59 -0.04 (-0.46%) |
- ENAYA 9.68 -0.02 (-0.21%) |
- RASAN 84.80 0.00 (0.00%) |
- MIS 136.20 -1.20 (-0.87%) |
- ARAB SEA 5.62 -0.02 (-0.35%) |
- SOLUTIONS 272.20 -2.00 (-0.73%) |
- ELM 1,073.00 0.00 (0.00%) |
- 2P 11.56 -0.10 (-0.86%) |
- STC 42.80 -0.15 (-0.35%) |
- ETIHAD ETISALAT 57.10 -0.80 (-1.38%) |
- ZAIN KSA 11.04 -0.02 (-0.18%) |
- GO TELECOM 102.60 2.00 (1.99%) |
- GASCO 78.10 -0.90 (-1.14%) |
- AWPT 143.60 -0.20 (-0.14%) |
- ACWA POWER 273.80 -0.20 (-0.07%) |
- MARAFIQ 41.15 -0.20 (-0.48%) |
- MIAHONA 25.65 -0.05 (-0.19%) |
- SAUDI ELECTRICITY 14.28 -0.08 (-0.56%) |
- RIYAD REIT 5.82 -0.01 (-0.17%) |
- ALJAZIRA REIT 13.56 0.10 (0.74%) |
- JADWA REIT ALHARAMAIN 5.90 -0.05 (-0.84%) |
- TALEEM REIT 9.99 -0.07 (-0.70%) |
- AL MAATHER REIT 9.04 -0.03 (-0.33%) |
- MUSHARAKA REIT 4.30 -0.03 (-0.69%) |
- MULKIA REIT 4.86 -0.03 (-0.61%) |
- SICO SAUDI REIT 4.42 0.05 (1.14%) |
- ALAHLI REIT 1 6.96 -0.02 (-0.29%) |
- DERAYAH REIT 5.57 0.02 (0.36%) |
- Al RAJHI REIT 8.38 -0.01 (-0.12%) |
- JADWA REIT SAUDI 10.14 0.02 (0.20%) |
- SEDCO CAPITAL REIT 6.83 -0.04 (-0.58%) |
- ALINMA RETAIL REIT 4.56 -0.02 (-0.44%) |
- MEFIC REIT 3.89 0.00 (0.00%) |
- BONYAN REIT 9.34 -0.05 (-0.53%) |
- ALKHABEER REIT 5.78 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.18 -0.03 (-0.37%) |
- ALISTITHMAR REIT 8.16 0.06 (0.74%) |
- ALAKARIA 22.66 -0.16 (-0.70%) |
- TAIBA 37.95 -0.15 (-0.39%) |
- MCDC 104.20 0.20 (0.19%) |
- ARDCO 33.25 -0.05 (-0.15%) |
- EMAAR EC 13.26 -0.18 (-1.34%) |
- RED SEA 39.90 -0.25 (-0.62%) |
- JABAL OMAR 23.82 -0.12 (-0.50%) |
- DAR ALARKAN 19.90 -0.06 (-0.30%) |
- KEC 14.06 -0.14 (-0.99%) |
- ALANDALUS 22.42 -0.08 (-0.36%) |
- CENOMI CENTERS 19.78 -0.02 (-0.10%) |
- RETAL 15.40 0.72 (4.90%) |
- SUMOU 42.25 0.05 (0.12%) |
- BANAN 4.87 -0.04 (-0.81%) |
- MASAR 24.58 -0.02 (-0.08%) |
- WATANI STEEL 2.09 0.00 (0.00%) |
- ALNAQOOL 0.00 0.00 (0.00%) |
- GROUP FIVE 30.95 0.00 (0.00%) |
- AQASEEM 0.00 0.00 (0.00%) |
- APICO 0.00 0.00 (0.00%) |
- SAUDI TOP 7.88 0.00 (0.00%) |
- MOLAN 0.00 0.00 (0.00%) |
- BENA 0.00 0.00 (0.00%) |
- MEYAR 0.00 0.00 (0.00%) |
- LIME INDUSTRIES 0.00 0.00 (0.00%) |
- MARBLE DESIGN 0.00 0.00 (0.00%) |
- PAPER HOME 0.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 0.00 0.00 (0.00%) |
- UNITED MINING 0.00 0.00 (0.00%) |
- RIYADH STEEL 1.88 0.00 (0.00%) |
- TAQAT 0.00 0.00 (0.00%) |
- ALRASHEED 105.00 -0.80 (-0.76%) |
- NEFT ALSHARQ 4.06 0.00 (0.00%) |
- ASG 60.40 1.50 (2.55%) |
- NAAS PETROL 0.00 0.00 (0.00%) |
- ALBATTAL FACTORY 0.00 0.00 (0.00%) |
- HKC 44.00 -0.60 (-1.35%) |
- NBM 0.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.10 -0.02 (-0.64%) |
- GAS 16.04 0.00 (0.00%) |
- OBEIKAN GLASS 0.00 0.00 (0.00%) |
- SPC 45.00 1.30 (2.97%) |
- KEIR 0.00 0.00 (0.00%) |
- RAWASI 3.95 -0.05 (-1.25%) |
- WAJA 0.00 0.00 (0.00%) |
- MAYAR 2.77 0.00 (0.00%) |
- ALMUNEEF 0.00 0.00 (0.00%) |
- ATLAS ELEVATORS 0.00 0.00 (0.00%) |
- UFG 0.00 0.00 (0.00%) |
- ALSHEHILI METAL 0.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 0.00 0.00 (0.00%) |
- TADWEEER 7.59 0.00 (0.00%) |
- ALDAWLIAH 0.00 0.00 (0.00%) |
- TAM DEVELOPMENT 0.00 0.00 (0.00%) |
- CLEAN LIFE 0.00 0.00 (0.00%) |
- PAN GULF 0.00 0.00 (0.00%) |
- LEAF 0.00 0.00 (0.00%) |
- THARWAH 0.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 0.00 0.00 (0.00%) |
- SHALFA 0.00 0.00 (0.00%) |
- MULTI BUSINESS 0.00 0.00 (0.00%) |
- DRC 0.00 0.00 (0.00%) |
- ITMAM 16.00 0.00 (0.00%) |
- MUNAWLA 0.00 0.00 (0.00%) |
- DAR ALMARKABAH 2.70 0.00 (0.00%) |
- RIYAL 0.00 0.00 (0.00%) |
- ALFAKHERA 0.00 0.00 (0.00%) |
- ACADEMY OF LEARNING 0.00 0.00 (0.00%) |
- FOOD GATE 54.10 0.00 (0.00%) |
- GHIDA ALSULTAN 0.00 0.00 (0.00%) |
- ARMAH 88.00 0.00 (0.00%) |
- ALMOHAFAZA FOR EDUCATION 0.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 0.00 0.00 (0.00%) |
- ARABICA STAR 0.00 0.00 (0.00%) |
- LAMASAT 0.00 0.00 (0.00%) |
- RATIO 0.00 0.00 (0.00%) |
- FUTURE VISION 6.36 0.00 (0.00%) |
- MUFEED 0.00 0.00 (0.00%) |
- ALHASOOB 0.00 0.00 (0.00%) |
- AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
- KNOWLEDGE TOWER 16.28 0.00 (0.00%) |
- FAD 0.00 0.00 (0.00%) |
- ALBABTAIN FOOD 0.00 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 33.45 0.05 (0.15%) |
- FESH FASH 0.00 0.00 (0.00%) |
- ALJOUF WATER 1.85 0.08 (4.52%) |
- FADECO 0.00 0.00 (0.00%) |
- LEEN ALKHAIR 0.00 0.00 (0.00%) |
- NOFOTH 24.96 0.00 (0.00%) |
- BALADY 0.00 0.00 (0.00%) |
- HORIZON FOOD 0.00 0.00 (0.00%) |
- SAMA WATER 0.00 0.00 (0.00%) |
- SMC 0.00 0.00 (0.00%) |
- MOBI INDUSTRY 0.00 0.00 (0.00%) |
- IOUD 42.00 0.00 (0.00%) |
- DKHOUN 99.10 -1.50 (-1.49%) |
- CMCER 0.00 0.00 (0.00%) |
- AME 0.00 0.00 (0.00%) |
- TIBBIYAH 0.00 0.00 (0.00%) |
- FUTURE CARE 3.28 -0.05 (-1.53%) |
- NABA ALSAHA 0.00 0.00 (0.00%) |
- ALRAZI 40.00 0.80 (2.04%) |
- PRO MEDEX 0.00 0.00 (0.00%) |
- LANA 0.00 0.00 (0.00%) |
- ALMODAWAT 0.00 0.00 (0.00%) |
- QOMEL 0.00 0.00 (0.00%) |
- MIRAL 106.00 -7.00 (-6.19%) |
- JANA 16.70 0.00 (0.00%) |
- BALSM MEDICAL 0.00 0.00 (0.00%) |
- SMILE CARE 5.56 0.00 (0.00%) |
- TMC 0.00 0.00 (0.00%) |
- MULKIA 0.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 0.00 0.00 (0.00%) |
- QUARA 0.00 0.00 (0.00%) |
- YAQEEN 11.50 -0.18 (-1.53%) |
- AICTEC 0.00 0.00 (0.00%) |
- AZM 30.35 0.10 (0.33%) |
- NASEEJ TECH 0.00 0.00 (0.00%) |
- NETWORKERS 0.00 0.00 (0.00%) |
- SURE 0.00 0.00 (0.00%) |
- EDARAT 588.00 0.00 (0.00%) |
- ALQEMAM 0.00 0.00 (0.00%) |
- KNOWLEDGENET 0.00 0.00 (0.00%) |
- WSM 35.00 0.00 (0.00%) |
- PURITY 0.00 0.00 (0.00%) |
- NGDC 0.00 0.00 (0.00%) |
- ALWAHA REIT 0.00 0.00 (0.00%) |
- ENMA ALRAWABI 23.18 0.02 (0.09%) |
- LADUN 0.00 0.00 (0.00%) |
- VIEW 0.00 0.00 (0.00%) |
- FIRST AVENUE 8.20 0.00 (0.00%) |
22 May
10:15 AM
Market Status
-
TASI11,241.42-62.26 (-0.55%)
-
MT301,433.73-7.28 (-0.51%)
-
NomuC27,412.37-5.25 (-0.02%)
-
Sukuk912.590.00 (0.00%)
My Watchlist
Search
22
May
Market Status
Actions
