Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Negotiated Deals Only
Derivatives Market Closed
NomuC Negotiated Deals Only
Sukuk & Bonds Negotiated Deals Only

Prices are delayed minimum 5 minutes

TASI

11,532.27

43.67 (0.38%)

Open - 11,528.37

Prev. Close - 11,488.60

120 Gainers

121 Losers

Main Market Watch
MT30

1,474.55

6.09 (0.41%)

Open - 1,471.33

Prev. Close - 1,474.55
NomuC

27,928.99

585.86 (2.14%)

Open - 27,359.13

Prev. Close - 27,343.13

47 Gainers

32 Losers

Parallel Market Watch
Sukuk

912.71

-0.69 (-0.08%)

Open - 913.40

Prev. Close - 913.40

2 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 6.00 0.02 (0.33%) |
ALKHABEER GROWTH AND INCOME 9.09 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.66 0.00 (0.00%) |
SEDCO MULTI ASSET 6.09 -0.01 (-0.16%) |
SARCO 65.80 5.90 (9.85%) |
SAUDI ARAMCO 25.55 0.00 (0.00%) |
PETRO RABIGH 6.95 -0.02 (-0.29%) |
ARABIAN DRILLING 82.90 -1.50 (-1.78%) |
ADES 14.90 0.04 (0.27%) |
BAHRI 30.35 0.45 (1.51%) |
ALDREES 131.40 3.40 (2.66%) |
TAKWEEN 8.53 -0.04 (-0.47%) |
MEPCO 27.10 0.30 (1.12%) |
BCI 28.45 -0.05 (-0.18%) |
MAADEN 51.10 0.10 (0.20%) |
ASLAK 24.48 -0.02 (-0.08%) |
ALYAMAMAH STEEL 33.70 0.75 (2.28%) |
SSP 56.00 1.30 (2.38%) |
EAST PIPES 129.40 -1.20 (-0.92%) |
AMAK 59.70 0.30 (0.51%) |
CHEMANOL 12.18 -0.16 (-1.30%) |
SABIC 60.80 0.30 (0.50%) |
SABIC AGRI-NUTRIENTS 99.30 0.30 (0.30%) |
TASNEE 9.59 -0.13 (-1.34%) |
NGC 20.00 0.00 (0.00%) |
ZOUJAJ 43.40 -0.20 (-0.46%) |
ALUJAIN 38.60 -0.05 (-0.13%) |
FIPCO 37.45 -0.20 (-0.53%) |
APC 8.84 -0.06 (-0.67%) |
NAMA CHEMICALS 27.50 0.00 (0.00%) |
MAADANIYAH 14.84 -0.04 (-0.27%) |
LUBEREF 99.90 0.00 (0.00%) |
ZAMIL INDUST 47.40 3.40 (7.73%) |
SIIG 14.86 -0.06 (-0.40%) |
YANSAB 30.95 -0.25 (-0.80%) |
SPM 68.00 -1.00 (-1.45%) |
SIPCHEM 19.28 0.18 (0.94%) |
ADVANCED 31.10 -0.15 (-0.48%) |
SAUDI KAYAN 5.53 -0.01 (-0.18%) |
SVCP 33.60 0.05 (0.15%) |
NAJRAN CEMENT 8.41 0.03 (0.36%) |
CITY CEMENT 19.48 0.08 (0.41%) |
NORTHERN CEMENT 8.48 0.00 (0.00%) |
UACC 17.58 0.26 (1.50%) |
OASIS 28.10 -0.15 (-0.53%) |
ALKATHIRI 2.27 -0.03 (-1.30%) |
ACC 24.34 0.10 (0.41%) |
YC 36.75 0.20 (0.55%) |
SAUDI CEMENT 42.10 0.40 (0.96%) |
QACCO 51.50 -0.10 (-0.19%) |
SPCC 31.25 0.10 (0.32%) |
YCC 21.30 0.04 (0.19%) |
EPCCO 32.80 -0.10 (-0.30%) |
TCC 11.90 -0.06 (-0.50%) |
JOUF CEMENT 9.16 0.04 (0.44%) |
RIYADH CEMENT 33.35 0.15 (0.45%) |
ASTRA INDUSTRIAL 154.20 0.80 (0.52%) |
SHAKER 28.05 -0.05 (-0.18%) |
BAWAN 52.10 -0.80 (-1.51%) |
EIC 7.31 0.10 (1.39%) |
SAUDI CERAMICS 30.60 0.20 (0.66%) |
SAUDI CABLE 140.20 1.60 (1.15%) |
AMIANTIT 22.08 -0.36 (-1.60%) |
ALBABTAIN 49.00 0.70 (1.45%) |
MESC 33.55 0.10 (0.30%) |
BATIC 2.37 0.01 (0.42%) |
SIECO 2.37 0.00 (0.00%) |
ALOMRAN 32.20 -0.30 (-0.92%) |
RIYADH CABLES 131.40 2.80 (2.18%) |
TALCO 45.25 0.20 (0.44%) |
RAOOM 70.60 -0.30 (-0.42%) |
MAHARAH 5.45 -0.05 (-0.91%) |
SADR 2.97 -0.03 (-1.00%) |
ALMAWARID 144.00 -4.00 (-2.70%) |
SMASCO 6.62 0.00 (0.00%) |
TAMKEEN 58.50 2.00 (3.54%) |
SPPC 12.08 0.22 (1.86%) |
CATRION 121.00 0.40 (0.33%) |
SISCO HOLDING 30.60 0.65 (2.17%) |
SGS 50.40 1.80 (3.70%) |
SAPTCO 15.00 -0.22 (-1.45%) |
BUDGET SAUDI 74.50 0.30 (0.40%) |
THEEB 66.90 0.40 (0.60%) |
LUMI 64.90 1.60 (2.53%) |
SAL 181.20 2.20 (1.23%) |
NASEEJ 88.00 0.80 (0.92%) |
SIDC 29.35 -0.40 (-1.34%) |
ARTEX 13.44 0.56 (4.35%) |
LAZURDE 12.98 -0.10 (-0.76%) |
ALASEEL 4.19 -0.02 (-0.48%) |
FITAIHI GROUP 4.02 -0.05 (-1.23%) |
SEERA 24.54 0.28 (1.15%) |
BAAN 2.17 -0.01 (-0.46%) |
LEEJAM SPORTS 126.00 0.60 (0.48%) |
TECO 0.86 0.01 (1.18%) |
ALKHALEEJ TRNG 26.90 -1.45 (-5.11%) |
NCLE 148.60 -2.60 (-1.72%) |
ATAA 63.40 -0.80 (-1.25%) |
HERFY FOODS 24.26 -0.40 (-1.62%) |
RAYDAN 17.08 -0.26 (-1.50%) |
DWF 117.00 0.80 (0.69%) |
ALAMAR 65.60 -1.10 (-1.65%) |
AMERICANA 2.20 0.02 (0.92%) |
BURGERIZZR 17.36 0.00 (0.00%) |
JAHEZ 27.15 0.75 (2.84%) |
TAPRCO 15.56 -0.14 (-0.89%) |
ALARABIA 129.80 -5.00 (-3.71%) |
MBC GROUP 43.65 -0.20 (-0.46%) |
SRMG 151.80 -3.20 (-2.06%) |
EXTRA 91.00 0.20 (0.22%) |
SACO 31.20 -0.20 (-0.64%) |
SASCO 60.00 -0.20 (-0.33%) |
BAAZEEM 6.00 -0.05 (-0.83%) |
JARIR 12.50 -0.14 (-1.11%) |
ABO MOATI 40.90 -0.90 (-2.15%) |
ALSAIF GALLERY 7.25 -0.02 (-0.28%) |
NICE ONE 36.30 -0.05 (-0.14%) |
CENOMI RETAIL 15.94 0.42 (2.71%) |
A.OTHAIM MARKET 8.44 -0.09 (-1.06%) |
FARM SUPERSTORES 20.06 -0.52 (-2.53%) |
ANAAM HOLDING 16.66 -0.28 (-1.65%) |
THIMAR 42.50 -0.15 (-0.35%) |
BINDAWOOD 6.18 -0.02 (-0.32%) |
ALMUNAJEM 71.20 -0.70 (-0.97%) |
ALDAWAA 80.90 -1.50 (-1.82%) |
NAHDI 123.00 0.80 (0.65%) |
SAVOLA GROUP 27.90 0.10 (0.36%) |
WAFRAH 31.15 0.50 (1.63%) |
SADAFCO 300.00 1.20 (0.40%) |
ALMARAI 52.80 0.20 (0.38%) |
TANMIAH 102.80 0.20 (0.19%) |
NAQI 54.60 -0.20 (-0.36%) |
FIRST MILLS 57.00 0.00 (0.00%) |
MODERN MILLS 36.95 0.00 (0.00%) |
ARABIAN MILLS 45.15 0.05 (0.11%) |
FOURTH MILLING 3.93 0.04 (1.03%) |
ENTAJ 48.05 -0.40 (-0.83%) |
SINAD HOLDING 11.54 -0.06 (-0.52%) |
HB 46.85 -0.10 (-0.21%) |
NADEC 21.80 0.30 (1.40%) |
GACO 17.52 0.32 (1.86%) |
TADCO 12.02 0.10 (0.84%) |
SFICO 107.60 -1.00 (-0.92%) |
SHARQIYAH DEV 17.94 0.22 (1.24%) |
ALJOUF 49.15 0.85 (1.76%) |
JAZADCO 11.66 0.08 (0.69%) |
ALMAJED OUD 139.00 3.00 (2.21%) |
AYYAN 14.90 -0.04 (-0.27%) |
CHEMICAL 8.18 -0.12 (-1.45%) |
MOUWASAT 78.20 -0.40 (-0.51%) |
DALLAH HEALTH 120.60 0.60 (0.50%) |
CARE 163.80 6.60 (4.20%) |
ALHAMMADI 40.00 -0.20 (-0.50%) |
SAUDI GERMAN HEALTH 65.00 1.00 (1.56%) |
SULAIMAN ALHABIB 270.60 0.60 (0.22%) |
EQUIPMENT HOUSE 40.05 -0.55 (-1.35%) |
FAKEEH CARE 46.70 1.60 (3.55%) |
ALMOOSA 165.60 0.80 (0.49%) |
SPIMACO 27.75 0.45 (1.65%) |
JAMJOOM PHARMA 181.00 1.20 (0.67%) |
AVALON PHARMA 128.00 0.40 (0.31%) |
RIBL 29.70 -0.05 (-0.17%) |
BJAZ 13.42 -0.02 (-0.15%) |
SAIB 14.92 0.10 (0.67%) |
BSF 18.04 0.08 (0.45%) |
SAB 35.05 0.10 (0.29%) |
ANB 22.18 0.34 (1.56%) |
ALRAJHI 98.10 1.20 (1.24%) |
ALBILAD 27.25 -0.25 (-0.91%) |
ALINMA 28.15 -0.30 (-1.05%) |
SNB 35.45 0.40 (1.14%) |
TADAWUL GROUP 180.00 -2.40 (-1.32%) |
AMLAK 12.14 0.12 (1.00%) |
SHL 19.80 0.68 (3.56%) |
SAIC 27.90 -0.05 (-0.18%) |
NAYIFAT 12.70 0.02 (0.16%) |
MRNA 11.02 -0.04 (-0.36%) |
TASHEEL 177.00 1.60 (0.91%) |
DERAYAH 28.85 -0.35 (-1.20%) |
ALBAHA 3.84 -0.08 (-2.04%) |
KINGDOM 8.82 -0.10 (-1.12%) |
TAWUNIYA 147.00 1.00 (0.68%) |
JAZIRA TAKAFUL 13.86 -0.24 (-1.70%) |
MALATH INSURANCE 13.74 -0.14 (-1.01%) |
MEDGULF 21.62 0.02 (0.09%) |
MUTAKAMELA 16.24 -0.06 (-0.37%) |
SALAMA 13.54 -0.10 (-0.73%) |
WALAA 19.00 0.14 (0.74%) |
ARABIAN SHIELD 16.52 -0.28 (-1.67%) |
SAICO 15.62 0.08 (0.51%) |
GULF UNION ALAHLIA 14.48 0.02 (0.14%) |
ACIG 13.78 -0.16 (-1.15%) |
AICC 12.30 0.00 (0.00%) |
ALETIHAD 13.72 -0.38 (-2.69%) |
ALSAGR INSURANCE 13.38 0.06 (0.45%) |
UCA 7.69 -0.11 (-1.41%) |
SAUDI RE 49.45 -1.95 (-3.79%) |
BUPA ARABIA 184.00 -0.20 (-0.11%) |
ALRAJHI TAKAFUL 125.00 1.00 (0.81%) |
CHUBB 38.75 -0.70 (-1.77%) |
GIG 26.20 0.05 (0.19%) |
GULF GENERAL 7.11 -0.49 (-6.45%) |
BURUJ 18.12 0.08 (0.44%) |
LIVA 13.64 -0.10 (-0.73%) |
WATANIYA 18.30 -0.18 (-0.97%) |
AMANA INSURANCE 8.82 -0.10 (-1.12%) |
ENAYA 10.10 -0.14 (-1.37%) |
RASAN 85.30 2.30 (2.77%) |
MIS 132.80 -1.80 (-1.34%) |
ARAB SEA 5.83 0.02 (0.34%) |
SOLUTIONS 282.00 4.60 (1.66%) |
ELM 1,073.20 41.80 (4.05%) |
2P 11.38 -0.12 (-1.04%) |
STC 46.00 0.05 (0.11%) |
ETIHAD ETISALAT 59.80 -0.80 (-1.32%) |
ZAIN KSA 11.32 -0.20 (-1.74%) |
GO TELECOM 99.00 2.10 (2.17%) |
GASCO 81.00 -0.70 (-0.86%) |
AWPT 154.00 -0.20 (-0.13%) |
ACWA POWER 292.60 0.60 (0.21%) |
MARAFIQ 42.25 -0.05 (-0.12%) |
MIAHONA 22.20 -0.04 (-0.18%) |
SAUDI ELECTRICITY 15.18 0.04 (0.26%) |
RIYAD REIT 5.90 -0.04 (-0.67%) |
ALJAZIRA REIT 14.46 -0.24 (-1.63%) |
JADWA REIT ALHARAMAIN 6.11 0.04 (0.66%) |
TALEEM REIT 10.10 0.02 (0.20%) |
AL MAATHER REIT 9.13 0.03 (0.33%) |
MUSHARAKA REIT 4.52 0.02 (0.44%) |
MULKIA REIT 4.98 0.00 (0.00%) |
SICO SAUDI REIT 4.54 0.17 (3.89%) |
ALAHLI REIT 1 6.98 0.03 (0.43%) |
DERAYAH REIT 5.58 -0.03 (-0.53%) |
Al RAJHI REIT 8.35 0.03 (0.36%) |
JADWA REIT SAUDI 10.32 0.16 (1.57%) |
SEDCO CAPITAL REIT 6.89 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.61 -0.03 (-0.65%) |
MEFIC REIT 4.01 0.13 (3.35%) |
BONYAN REIT 9.40 0.03 (0.32%) |
ALKHABEER REIT 5.85 -0.11 (-1.85%) |
ALINMA HOSPITALITY REIT 8.19 0.01 (0.12%) |
ALISTITHMAR REIT 9.04 -0.06 (-0.66%) |
ALAKARIA 23.04 0.16 (0.70%) |
TAIBA 42.75 -1.10 (-2.51%) |
MCDC 107.60 0.20 (0.19%) |
ARDCO 33.00 0.25 (0.76%) |
EMAAR EC 13.72 -0.02 (-0.15%) |
RED SEA 43.15 -0.45 (-1.03%) |
JABAL OMAR 25.40 0.48 (1.93%) |
DAR ALARKAN 21.24 -0.02 (-0.09%) |
KEC 15.36 -0.24 (-1.54%) |
ALANDALUS 21.16 0.28 (1.34%) |
CENOMI CENTERS 20.04 -0.04 (-0.20%) |
RETAL 16.78 -0.26 (-1.53%) |
SUMOU 43.10 -0.20 (-0.46%) |
BANAN 5.04 -0.06 (-1.18%) |
MASAR 24.46 0.24 (0.99%) |
WATANI STEEL 2.10 0.01 (0.48%) |
ALNAQOOL 35.50 0.50 (1.43%) |
GROUP FIVE 28.80 -1.20 (-4.00%) |
AQASEEM 7.90 0.00 (0.00%) |
APICO 54.50 0.10 (0.18%) |
SAUDI TOP 7.08 0.00 (0.00%) |
MOLAN 2.80 -0.05 (-1.75%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 68.70 0.00 (0.00%) |
LIME INDUSTRIES 12.04 0.00 (0.00%) |
MARBLE DESIGN 68.90 0.00 (0.00%) |
PAPER HOME 140.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 49.60 3.70 (8.06%) |
UNITED MINING 40.70 3.70 (10.00%) |
RIYADH STEEL 1.91 0.00 (0.00%) |
TAQAT 11.00 0.92 (9.13%) |
ALRASHEED 109.20 4.80 (4.60%) |
NEFT ALSHARQ 4.04 -0.01 (-0.25%) |
ASG 57.30 0.90 (1.60%) |
NAAS PETROL 59.50 0.00 (0.00%) |
ALBATTAL FACTORY 48.10 4.15 (9.44%) |
HKC 44.55 1.50 (3.48%) |
NBM 187.00 7.00 (3.89%) |
ALWASAIL INDUSTRIAL 3.30 0.22 (7.14%) |
GAS 15.80 0.38 (2.46%) |
OBEIKAN GLASS 33.00 0.90 (2.80%) |
SPC 48.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.07 0.07 (1.75%) |
WAJA 7.31 -0.04 (-0.54%) |
MAYAR 2.90 0.00 (0.00%) |
ALMUNEEF 6.63 -0.01 (-0.15%) |
ATLAS ELEVATORS 19.66 0.76 (4.02%) |
UFG 41.00 0.50 (1.23%) |
ALSHEHILI METAL 77.20 0.00 (0.00%) |
SERVICE EQUIPMENT 69.70 -2.10 (-2.92%) |
TADWEEER 7.20 0.09 (1.27%) |
ALDAWLIAH 6.32 0.22 (3.61%) |
TAM DEVELOPMENT 168.80 4.20 (2.55%) |
CLEAN LIFE 104.40 -3.20 (-2.97%) |
PAN GULF 23.94 0.00 (0.00%) |
LEAF 100.00 3.00 (3.09%) |
THARWAH 49.40 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 55.50 -1.40 (-2.46%) |
SHALFA 72.90 -0.40 (-0.55%) |
MULTI BUSINESS 16.14 -0.06 (-0.37%) |
DRC 62.00 0.30 (0.49%) |
ITMAM 18.00 0.20 (1.12%) |
MUNAWLA 55.00 -3.70 (-6.30%) |
DAR ALMARKABAH 2.66 -0.11 (-3.97%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.58 -0.07 (-1.24%) |
ACADEMY OF LEARNING 9.04 0.13 (1.46%) |
FOOD GATE 57.00 0.00 (0.00%) |
GHIDA ALSULTAN 46.00 0.00 (0.00%) |
ARMAH 92.00 4.70 (5.38%) |
ALMOHAFAZA FOR EDUCATION 22.50 -1.50 (-6.25%) |
HORIZON EDUCATIONAL 75.00 0.00 (0.00%) |
ARABICA STAR 59.00 0.00 (0.00%) |
LAMASAT 6.99 0.05 (0.72%) |
RATIO 9.60 0.10 (1.05%) |
FUTURE VISION 6.50 -0.40 (-5.80%) |
MUFEED 55.00 -1.90 (-3.34%) |
ALHASOOB 51.40 2.40 (4.90%) |
AMWAJ INTERNATIONAL 41.95 0.00 (0.00%) |
KNOWLEDGE TOWER 16.00 0.04 (0.25%) |
FAD 78.00 -4.00 (-4.88%) |
ALBABTAIN FOOD 37.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.25 0.00 (0.00%) |
FESH FASH 12.00 0.10 (0.84%) |
ALJOUF WATER 1.75 -0.01 (-0.57%) |
FADECO 76.90 0.00 (0.00%) |
LEEN ALKHAIR 23.46 0.00 (0.00%) |
NOFOTH 24.38 0.02 (0.08%) |
BALADY 199.80 11.80 (6.28%) |
HORIZON FOOD 34.50 0.00 (0.00%) |
SAMA WATER 2.87 -0.05 (-1.71%) |
SMC 14.10 -0.20 (-1.40%) |
MOBI INDUSTRY 13.78 -0.20 (-1.43%) |
IOUD 39.10 -6.20 (-13.69%) |
CMCER 6.92 -0.15 (-2.12%) |
AME 114.60 13.00 (12.80%) |
TIBBIYAH 31.30 -0.10 (-0.32%) |
FUTURE CARE 4.00 0.07 (1.78%) |
NABA ALSAHA 68.80 -0.10 (-0.15%) |
ALRAZI 42.20 0.65 (1.56%) |
PRO MEDEX 95.70 1.20 (1.27%) |
LANA 29.00 1.00 (3.57%) |
ALMODAWAT 18.00 0.18 (1.01%) |
QOMEL 53.00 -0.50 (-0.93%) |
MIRAL 113.00 -2.00 (-1.74%) |
JANA 17.00 0.00 (0.00%) |
BALSM MEDICAL 77.00 0.00 (0.00%) |
SMILE CARE 5.64 -0.06 (-1.05%) |
TMC 21.76 -0.12 (-0.55%) |
MULKIA 43.05 0.25 (0.58%) |
OSOOL AND BAKHEET 31.10 0.00 (0.00%) |
QUARA 18.40 0.00 (0.00%) |
YAQEEN 20.88 0.00 (0.00%) |
AICTEC 3.03 -0.04 (-1.30%) |
AZM 29.80 0.70 (2.41%) |
NASEEJ TECH 52.90 0.00 (0.00%) |
NETWORKERS 68.50 0.50 (0.74%) |
SURE 84.80 1.00 (1.19%) |
EDARAT 549.80 39.40 (7.72%) |
ALQEMAM 91.00 0.00 (0.00%) |
KNOWLEDGENET 33.90 1.40 (4.31%) |
WSM 36.50 0.30 (0.83%) |
PURITY 20.38 -0.02 (-0.10%) |
NGDC 42.90 2.90 (7.25%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 24.50 0.00 (0.00%) |
LADUN 3.55 0.05 (1.43%) |
VIEW 6.90 -0.03 (-0.43%) |
FIRST AVENUE 8.88 0.00 (0.00%) |

13 May 03:59 PM

Market Status

TASI

11,532.27

43.67 (0.38%)
MT30

1,474.55

6.09 (0.41%)
NomuC

27,928.99

585.86 (2.14%)
Sukuk

912.71

-0.69 (-0.08%)

My Watchlist

العربية

13 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}