Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

10,619.10

-48.34 (-0.45%)

Open - 10,649.54

Prev. Close - 10,667.44

136 Gainers

110 Losers

Main Market Watch
MT30

1,375.55

-7.87 (-0.57%)

Open - 1,379.80

Prev. Close - 1,375.55
NomuC

25,673.03

30.65 (0.12%)

Open - 25,643.26

Prev. Close - 25,642.38

39 Gainers

45 Losers

Parallel Market Watch
Sukuk

913.70

-0.32 (-0.04%)

Open - 914.02

Prev. Close - 914.02

5 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.62 -0.08 (-1.40%) |
ALKHABEER GROWTH AND INCOME 9.02 0.07 (0.78%) |
ALKHABEER INCOME 2030 8.00 0.00 (0.00%) |
SEDCO MULTI ASSET 6.83 0.13 (1.94%) |
SARCO 56.45 0.35 (0.62%) |
SAUDI ARAMCO 23.60 -0.15 (-0.63%) |
PETRO RABIGH 6.65 0.17 (2.62%) |
ARABIAN DRILLING 73.05 0.15 (0.21%) |
ADES 15.02 -0.03 (-0.20%) |
BAHRI 21.98 0.03 (0.14%) |
ALDREES 116.90 1.50 (1.30%) |
TAKWEEN 7.34 -0.03 (-0.41%) |
MEPCO 27.62 -0.16 (-0.58%) |
BCI 27.06 0.08 (0.30%) |
MAADEN 53.00 0.35 (0.66%) |
ASLAK 22.53 -0.01 (-0.04%) |
ALYAMAMAH STEEL 33.40 0.30 (0.91%) |
SSP 48.62 -0.08 (-0.16%) |
EAST PIPES 106.00 -1.00 (-0.93%) |
AMAK 62.50 -0.50 (-0.79%) |
UCIC 28.46 0.08 (0.28%) |
CHEMANOL 10.22 0.11 (1.09%) |
SABIC 60.45 0.70 (1.17%) |
SABIC AGRI-NUTRIENTS 117.10 -3.10 (-2.58%) |
TASNEE 10.67 0.06 (0.57%) |
NGC 18.54 -0.06 (-0.32%) |
ZOUJAJ 41.36 0.14 (0.34%) |
ALUJAIN 36.02 0.02 (0.06%) |
FIPCO 35.18 0.10 (0.29%) |
APC 5.54 0.03 (0.54%) |
NAMA CHEMICALS 25.22 -0.52 (-2.02%) |
MAADANIYAH 15.76 0.00 (0.00%) |
LUBEREF 83.60 -0.50 (-0.59%) |
ZAMIL INDUST 32.90 -0.66 (-1.97%) |
SIIG 19.00 0.07 (0.37%) |
YANSAB 32.52 0.40 (1.25%) |
SPM 50.95 -0.20 (-0.39%) |
SIPCHEM 18.92 -0.17 (-0.89%) |
ADVANCED 34.58 0.32 (0.93%) |
SAUDI KAYAN 4.92 0.06 (1.23%) |
SVCP 26.84 0.04 (0.15%) |
NAJRAN CEMENT 7.96 0.01 (0.13%) |
CITY CEMENT 15.90 0.10 (0.63%) |
NORTHERN CEMENT 7.75 0.02 (0.26%) |
UACC 14.58 0.08 (0.55%) |
OASIS 24.24 -0.06 (-0.25%) |
ALKATHIRI 2.13 -0.01 (-0.47%) |
ACC 21.83 0.13 (0.60%) |
YC 32.32 0.24 (0.75%) |
SAUDI CEMENT 38.38 -0.30 (-0.78%) |
QACCO 41.10 -0.30 (-0.72%) |
SPCC 25.44 -0.30 (-1.17%) |
YCC 16.31 0.19 (1.18%) |
EPCCO 25.84 0.40 (1.57%) |
TCC 10.14 -0.06 (-0.59%) |
JOUF CEMENT 6.55 0.01 (0.15%) |
RIYADH CEMENT 29.90 -0.30 (-0.99%) |
ASTRA INDUSTRIAL 144.70 3.00 (2.12%) |
SHAKER 26.74 -0.24 (-0.89%) |
BAWAN 57.70 -0.80 (-1.37%) |
EIC 9.38 0.17 (1.85%) |
SAUDI CERAMICS 28.68 0.48 (1.70%) |
SAUDI CABLE 148.40 2.40 (1.64%) |
AMIANTIT 19.20 0.22 (1.16%) |
ALBABTAIN 56.75 1.20 (2.16%) |
MESC 30.30 0.10 (0.33%) |
BATIC 2.20 0.00 (0.00%) |
SIECO 2.02 0.02 (1.00%) |
ALOMRAN 26.34 -0.04 (-0.15%) |
RIYADH CABLES 125.50 -0.10 (-0.08%) |
TALCO 40.52 0.28 (0.70%) |
RAOOM 57.00 1.00 (1.79%) |
OBEIKAN GLASS 27.76 -0.04 (-0.14%) |
MAHARAH 4.78 0.00 (0.00%) |
SADR 2.90 0.00 (0.00%) |
ALMAWARID 126.00 1.00 (0.80%) |
SMASCO 5.84 0.02 (0.34%) |
TAMKEEN 57.60 0.85 (1.50%) |
SPPC 11.05 -0.08 (-0.72%) |
CATRION 97.45 0.05 (0.05%) |
SISCO HOLDING 33.64 -0.44 (-1.29%) |
SGS 44.16 -0.08 (-0.18%) |
SAPTCO 13.41 -0.03 (-0.22%) |
BUDGET SAUDI 68.65 0.85 (1.25%) |
THEEB 61.65 -0.15 (-0.24%) |
LUMI 58.85 0.30 (0.51%) |
SAL 169.00 -1.00 (-0.59%) |
FLYNAS 77.25 1.75 (2.32%) |
NASEEJ 92.40 -0.20 (-0.22%) |
SIDC 28.46 -0.04 (-0.14%) |
ARTEX 12.25 -0.07 (-0.57%) |
LAZURDE 12.41 -0.01 (-0.08%) |
ALASEEL 3.65 0.00 (0.00%) |
FITAIHI GROUP 3.03 0.02 (0.66%) |
SEERA 28.10 0.50 (1.81%) |
BAAN 2.17 0.01 (0.46%) |
LEEJAM SPORTS 147.70 0.00 (0.00%) |
TECO 0.92 0.00 (0.00%) |
ALKHALEEJ TRNG 22.60 0.00 (0.00%) |
NCLE 154.00 -5.10 (-3.21%) |
ATAA 61.55 0.55 (0.90%) |
HERFY FOODS 20.56 -0.41 (-1.96%) |
RAYDAN 12.86 0.02 (0.16%) |
DWF 122.00 2.90 (2.43%) |
ALAMAR 48.76 -0.56 (-1.14%) |
AMERICANA 1.97 -0.01 (-0.51%) |
BURGERIZZR 15.48 0.20 (1.31%) |
JAHEZ 22.03 -0.02 (-0.09%) |
SPORT CLUBS 10.91 0.00 (0.00%) |
TAPRCO 15.04 0.14 (0.94%) |
ALARABIA 83.30 -0.25 (-0.30%) |
MBC GROUP 28.00 -0.18 (-0.64%) |
SRMG 169.30 2.80 (1.68%) |
EXTRA 88.25 -0.65 (-0.73%) |
SACO 27.46 0.08 (0.29%) |
SASCO 50.20 0.42 (0.84%) |
BAAZEEM 5.50 0.04 (0.73%) |
JARIR 12.86 0.02 (0.16%) |
ABO MOATI 37.82 0.32 (0.85%) |
ALSAIF GALLERY 6.96 -0.01 (-0.14%) |
NICE ONE 23.46 0.06 (0.26%) |
BUILD STATION 77.70 -3.10 (-3.84%) |
CENOMI RETAIL 23.20 -0.12 (-0.51%) |
A.OTHAIM MARKET 7.35 -0.04 (-0.54%) |
FARM SUPERSTORES 16.05 0.08 (0.50%) |
ANAAM HOLDING 15.23 0.22 (1.47%) |
THIMAR 42.92 3.90 (9.99%) |
BINDAWOOD 5.32 -0.04 (-0.75%) |
ALMUNAJEM 55.95 0.45 (0.81%) |
ALDAWAA 65.30 0.95 (1.48%) |
NAHDI 117.20 0.30 (0.26%) |
SAVOLA GROUP 24.02 -0.02 (-0.08%) |
WAFRAH 25.14 0.14 (0.56%) |
SADAFCO 262.40 -1.40 (-0.53%) |
ALMARAI 47.82 0.04 (0.08%) |
TANMIAH 76.30 -0.40 (-0.52%) |
NAQI 50.50 0.45 (0.90%) |
FIRST MILLS 50.40 -0.10 (-0.20%) |
MODERN MILLS 31.04 0.06 (0.19%) |
ARABIAN MILLS 40.36 -0.64 (-1.56%) |
FOURTH MILLING 3.80 -0.03 (-0.78%) |
ENTAJ 38.60 -0.14 (-0.36%) |
SINAD HOLDING 10.28 0.10 (0.98%) |
HB 39.20 0.26 (0.67%) |
NADEC 20.98 -0.15 (-0.71%) |
GACO 16.03 0.24 (1.52%) |
TADCO 9.98 0.03 (0.30%) |
SFICO 84.35 1.45 (1.75%) |
SHARQIYAH DEV 15.54 0.12 (0.78%) |
ALJOUF 43.90 -0.08 (-0.18%) |
JAZADCO 10.22 0.04 (0.39%) |
ALMAJED OUD 112.00 -2.40 (-2.10%) |
AYYAN 11.75 0.09 (0.77%) |
CHEMICAL 6.56 -0.01 (-0.15%) |
MOUWASAT 71.50 -1.80 (-2.46%) |
DALLAH HEALTH 128.60 2.10 (1.66%) |
CARE 174.00 0.00 (0.00%) |
ALHAMMADI 33.26 -0.30 (-0.89%) |
SAUDI GERMAN HEALTH 57.25 0.10 (0.18%) |
SULAIMAN ALHABIB 242.10 -1.90 (-0.78%) |
EQUIPMENT HOUSE 37.46 -0.02 (-0.05%) |
FAKEEH CARE 39.80 0.30 (0.76%) |
ALMOOSA 166.40 2.00 (1.22%) |
SMC HEALTHCARE 18.93 -0.12 (-0.63%) |
SPIMACO 27.96 0.66 (2.42%) |
JAMJOOM PHARMA 154.30 -2.50 (-1.59%) |
AVALON PHARMA 126.40 -0.60 (-0.47%) |
RIBL 25.98 -0.30 (-1.14%) |
BJAZ 11.93 -0.11 (-0.91%) |
SAIB 13.29 -0.31 (-2.28%) |
BSF 16.13 -0.09 (-0.55%) |
SAB 30.10 -0.16 (-0.53%) |
ANB 22.30 -0.63 (-2.75%) |
ALRAJHI 93.30 -1.35 (-1.43%) |
ALBILAD 25.26 -0.36 (-1.41%) |
ALINMA 24.78 0.04 (0.16%) |
SNB 35.14 -0.44 (-1.24%) |
TADAWUL GROUP 165.20 -3.50 (-2.07%) |
AMLAK 12.78 0.03 (0.24%) |
SHL 20.79 -0.06 (-0.29%) |
SAIC 23.23 0.01 (0.04%) |
NAYIFAT 12.75 0.11 (0.87%) |
MRNA 11.03 0.04 (0.36%) |
TASHEEL 148.50 -0.50 (-0.34%) |
DERAYAH 26.68 -0.30 (-1.11%) |
SAUDI DARB 2.92 -0.01 (-0.34%) |
KINGDOM 7.60 -0.03 (-0.39%) |
TAWUNIYA 118.80 -0.20 (-0.17%) |
JAZIRA TAKAFUL 12.16 -0.16 (-1.30%) |
MALATH INSURANCE 13.24 0.05 (0.38%) |
MEDGULF 15.62 0.10 (0.64%) |
MUTAKAMELA 13.71 0.10 (0.73%) |
SALAMA 11.70 -0.12 (-1.02%) |
WALAA 11.79 -0.05 (-0.42%) |
ARABIAN SHIELD 13.18 0.16 (1.23%) |
SAICO 12.97 0.07 (0.54%) |
GULF UNION ALAHLIA 12.16 -0.14 (-1.14%) |
ACIG 10.08 -0.07 (-0.69%) |
AICC 10.85 0.02 (0.18%) |
ALETIHAD 10.78 0.08 (0.75%) |
ALSAGR INSURANCE 12.93 0.01 (0.08%) |
UCA 4.75 0.04 (0.85%) |
SAUDI RE 44.00 0.46 (1.06%) |
BUPA ARABIA 144.90 -0.90 (-0.62%) |
ALRAJHI TAKAFUL 115.40 -1.60 (-1.37%) |
CHUBB 31.50 -0.30 (-0.94%) |
GIG 24.27 0.16 (0.66%) |
GULF GENERAL 4.67 -0.05 (-1.06%) |
BURUJ 16.29 0.01 (0.06%) |
LIVA 12.06 0.04 (0.33%) |
WATANIYA 14.92 -0.19 (-1.26%) |
AMANA INSURANCE 7.39 0.07 (0.96%) |
ENAYA 8.73 0.13 (1.51%) |
RASAN 97.00 1.15 (1.20%) |
MIS 130.80 1.70 (1.32%) |
ARAB SEA 5.14 0.03 (0.59%) |
SOLUTIONS 242.90 3.40 (1.42%) |
ELM 855.50 21.00 (2.52%) |
2P 10.00 0.01 (0.10%) |
AZM 26.10 0.14 (0.54%) |
STC 41.90 -0.06 (-0.14%) |
ETIHAD ETISALAT 62.25 0.60 (0.97%) |
ZAIN KSA 10.36 0.02 (0.19%) |
GO TELECOM 110.60 -0.70 (-0.63%) |
GASCO 74.00 -0.95 (-1.27%) |
AWPT 128.50 0.90 (0.71%) |
ACWA POWER 209.30 -1.70 (-0.81%) |
MARAFIQ 38.04 0.12 (0.32%) |
MIAHONA 24.02 0.06 (0.25%) |
SAUDI ELECTRICITY 14.48 0.00 (0.00%) |
RIYAD REIT 5.23 -0.19 (-3.51%) |
ALJAZIRA REIT 13.14 -0.15 (-1.13%) |
JADWA REIT ALHARAMAIN 5.18 -0.01 (-0.19%) |
TALEEM REIT 10.05 0.00 (0.00%) |
AL MAATHER REIT 9.06 0.01 (0.11%) |
MUSHARAKA REIT 4.22 0.02 (0.48%) |
MULKIA REIT 4.63 0.05 (1.09%) |
SICO SAUDI REIT 4.07 -0.03 (-0.73%) |
ALAHLI REIT 1 6.93 0.00 (0.00%) |
DERAYAH REIT 5.56 -0.01 (-0.18%) |
Al RAJHI REIT 8.17 -0.05 (-0.61%) |
JADWA REIT SAUDI 10.20 -0.04 (-0.39%) |
SEDCO CAPITAL REIT 6.97 -0.03 (-0.43%) |
ALINMA RETAIL REIT 4.53 0.05 (1.12%) |
MEFIC REIT 3.64 0.02 (0.55%) |
BONYAN REIT 9.19 0.03 (0.33%) |
ALKHABEER REIT 5.74 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.20 0.00 (0.00%) |
ALISTITHMAR REIT 8.19 0.03 (0.37%) |
ALAKARIA 17.96 0.27 (1.53%) |
TAIBA 37.08 -0.62 (-1.64%) |
MCDC 71.45 -0.90 (-1.24%) |
ARDCO 32.92 -0.10 (-0.30%) |
EMAAR EC 12.37 0.03 (0.24%) |
RED SEA 44.60 2.10 (4.94%) |
JABAL OMAR 18.39 0.04 (0.22%) |
DAR ALARKAN 18.31 0.13 (0.72%) |
KEC 12.37 -0.03 (-0.24%) |
ALANDALUS 19.73 0.23 (1.18%) |
CENOMI CENTERS 20.75 0.25 (1.22%) |
RETAL 11.90 0.10 (0.85%) |
SUMOU 37.74 0.84 (2.28%) |
BANAN 4.56 0.05 (1.11%) |
MASAR 23.15 0.63 (2.80%) |
WATANI STEEL 1.99 0.01 (0.51%) |
ALNAQOOL 44.00 -0.98 (-2.18%) |
GROUP FIVE 43.44 0.30 (0.70%) |
AQASEEM 6.00 -0.09 (-1.48%) |
APICO 44.00 0.02 (0.05%) |
SAUDI TOP 7.17 -0.03 (-0.42%) |
MOLAN 1.91 -0.07 (-3.54%) |
BENA 40.00 0.00 (0.00%) |
MEYAR 51.95 0.00 (0.00%) |
LIME INDUSTRIES 12.50 0.00 (0.00%) |
MARBLE DESIGN 7.47 0.00 (0.00%) |
PAPER HOME 42.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 51.00 1.06 (2.12%) |
UNITED MINING 47.86 1.86 (4.04%) |
RIYADH STEEL 1.89 -0.12 (-5.97%) |
TAQAT 13.00 -0.43 (-3.20%) |
ALRASHEED 107.00 -3.00 (-2.73%) |
NEFT ALSHARQ 3.51 -0.10 (-2.77%) |
ASG 43.40 -0.50 (-1.14%) |
NAAS PETROL 41.00 0.00 (0.00%) |
ALBATTAL FACTORY 27.00 -0.10 (-0.37%) |
HKC 42.00 0.00 (0.00%) |
NBM 120.70 -1.30 (-1.07%) |
ALWASAIL INDUSTRIAL 3.49 0.25 (7.72%) |
GAS 17.80 -0.12 (-0.67%) |
SPC 38.10 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.69 -0.11 (-2.89%) |
WAJA 7.35 -0.04 (-0.54%) |
MAYAR 2.95 0.00 (0.00%) |
ALMUNEEF 6.00 0.00 (0.00%) |
ATLAS ELEVATORS 17.10 0.10 (0.59%) |
UFG 42.00 -0.60 (-1.41%) |
ALSHEHILI METAL 57.50 -1.50 (-2.54%) |
SERVICE EQUIPMENT 52.00 0.00 (0.00%) |
ANMAT 11.40 0.36 (3.26%) |
TADWEEER 7.68 -0.02 (-0.26%) |
ALDAWLIAH 5.80 -0.09 (-1.53%) |
TAM DEVELOPMENT 103.90 -3.10 (-2.90%) |
CLEAN LIFE 99.00 0.20 (0.20%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 56.00 0.05 (0.09%) |
THARWAH 38.88 0.00 (0.00%) |
ALASHGHAL ALMOYSRA 57.80 2.85 (5.19%) |
SHALFA 64.50 -11.00 (-14.57%) |
MULTI BUSINESS 12.79 0.24 (1.91%) |
DRC 37.00 -0.50 (-1.33%) |
ITMAM 16.00 0.00 (0.00%) |
SIGN WORLD 14.00 2.00 (16.67%) |
MUNAWLA 44.44 0.00 (0.00%) |
DAR ALMARKABAH 1.90 -0.07 (-3.55%) |
RIYAL 18.50 0.00 (0.00%) |
ALFAKHERA 5.50 0.00 (0.00%) |
ACADEMY OF LEARNING 9.99 0.00 (0.00%) |
FOOD GATE 33.62 0.00 (0.00%) |
GHIDA ALSULTAN 35.12 0.12 (0.34%) |
ARMAH 79.90 0.10 (0.13%) |
ALMOHAFAZA FOR EDUCATION 27.00 2.00 (8.00%) |
HORIZON EDUCATIONAL 74.00 0.50 (0.68%) |
ARABICA STAR 45.10 0.00 (0.00%) |
LAMASAT 5.99 0.00 (0.00%) |
RATIO 8.44 -0.06 (-0.71%) |
FUTURE VISION 6.66 0.03 (0.45%) |
ALKUZAMA 72.65 -0.35 (-0.48%) |
MUFEED 39.86 0.86 (2.21%) |
TIME 54.10 -1.90 (-3.39%) |
ALHASOOB 41.50 -0.12 (-0.29%) |
AMWAJ INTERNATIONAL 36.68 2.18 (6.32%) |
KNOWLEDGE TOWER 14.94 0.58 (4.04%) |
FAD 76.00 -0.70 (-0.91%) |
ALBABTAIN FOOD 32.50 0.00 (0.00%) |
ALMUJTAMA MEDICAL 31.66 0.04 (0.13%) |
FESH FASH 11.00 -0.05 (-0.45%) |
ALJOUF WATER 1.90 0.09 (4.97%) |
FADECO 61.50 -1.40 (-2.23%) |
LEEN ALKHAIR 15.49 0.00 (0.00%) |
NOFOTH 11.45 0.14 (1.24%) |
BALADY 135.90 0.00 (0.00%) |
HORIZON FOOD 32.00 -1.00 (-3.03%) |
SAMA WATER 2.24 0.03 (1.36%) |
SMC 14.95 -0.05 (-0.33%) |
NAF 65.00 5.00 (8.33%) |
MOBI INDUSTRY 11.30 0.28 (2.54%) |
IOUD 35.48 0.20 (0.57%) |
DKHOUN 71.50 0.00 (0.00%) |
CMCER 6.90 0.19 (2.83%) |
AME 121.90 0.00 (0.00%) |
TIBBIYAH 27.10 -1.80 (-6.23%) |
FUTURE CARE 1.93 -0.01 (-0.52%) |
NABA ALSAHA 58.00 -1.50 (-2.52%) |
ALRAZI 35.20 -0.80 (-2.22%) |
PRO MEDEX 95.00 2.80 (3.04%) |
LANA 30.12 -1.88 (-5.87%) |
ALMODAWAT 17.30 -0.53 (-2.97%) |
QOMEL 49.80 0.00 (0.00%) |
MIRAL 115.20 7.20 (6.67%) |
JANA 14.40 -1.90 (-11.66%) |
BALSM MEDICAL 62.20 -2.30 (-3.57%) |
SMILE CARE 5.05 0.00 (0.00%) |
TMC 13.30 0.20 (1.53%) |
MULKIA 34.86 0.00 (0.00%) |
OSOOL AND BAKHEET 25.00 0.00 (0.00%) |
QUARA 17.40 0.00 (0.00%) |
YAQEEN 11.26 0.01 (0.09%) |
AICTEC 2.15 -0.15 (-6.52%) |
NASEEJ TECH 49.50 0.00 (0.00%) |
NETWORKERS 75.75 1.75 (2.36%) |
SURE 66.90 -1.10 (-1.62%) |
EDARAT 220.10 17.10 (8.42%) |
ALQEMAM 72.40 0.00 (0.00%) |
KNOWLEDGENET 26.12 0.18 (0.69%) |
WSM 42.76 1.32 (3.19%) |
PURITY 20.01 -1.39 (-6.50%) |
AXELERATED SOLUTIONS 28.40 0.92 (3.35%) |
NGDC 33.70 -3.20 (-8.67%) |
ALWAHA REIT 9.88 0.00 (0.00%) |
ENMA ALRAWABI 24.24 0.00 (0.00%) |
LADUN 2.64 -0.02 (-0.75%) |
VIEW 6.23 0.00 (0.00%) |
FIRST AVENUE 8.00 0.00 (0.00%) |
ADEER 127.00 1.90 (1.52%) |
ASAS MAKEEN 99.75 -10.25 (-9.32%) |
HAWYIA 12.55 0.00 (0.00%) |

03 Sep 08:08 PM

Market Status

TASI

10,619.10

-48.34 (-0.45%)
MT30

1,375.55

-7.87 (-0.57%)
NomuC

25,673.03

30.65 (0.12%)
Sukuk

913.70

-0.32 (-0.04%)

My Watchlist

العربية

03 Sep

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}