Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed

TASI

10,826.26

-6.84 (-0.06%)

Open - 10,796.48

Prev. Close - 10,833.10

132 Gainers

117 Losers

Main Market Watch
MT30

1,396.00

-2.65 (-0.19%)

Open - 1,392.72

Prev. Close - 1,398.65
NomuC

26,829.80

73.96 (0.28%)

Open - 26,762.22

Prev. Close - 26,755.84

37 Gainers

38 Losers

Parallel Market Watch
Sukuk

912.06

-1.32 (-0.14%)

Open - 913.38

Prev. Close - 913.38

1 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.75 -0.03 (-0.52%) |
ALKHABEER GROWTH AND INCOME 9.29 -0.71 (-7.10%) |
ALKHABEER INCOME 2030 7.84 0.14 (1.82%) |
SEDCO MULTI ASSET 6.27 -0.10 (-1.57%) |
SARCO 59.80 -0.30 (-0.50%) |
SAUDI ARAMCO 23.90 -0.10 (-0.42%) |
PETRO RABIGH 7.01 0.01 (0.14%) |
ARABIAN DRILLING 74.15 0.35 (0.47%) |
ADES 12.99 0.44 (3.51%) |
BAHRI 22.14 0.24 (1.10%) |
ALDREES 120.10 0.30 (0.25%) |
TAKWEEN 8.27 0.49 (6.30%) |
MEPCO 27.70 0.08 (0.29%) |
BCI 26.24 -0.20 (-0.76%) |
MAADEN 52.05 0.95 (1.86%) |
ASLAK 22.40 0.12 (0.54%) |
ALYAMAMAH STEEL 34.34 0.22 (0.64%) |
SSP 51.70 1.15 (2.28%) |
EAST PIPES 107.90 1.30 (1.22%) |
AMAK 65.30 0.95 (1.48%) |
UCIC 30.54 -0.34 (-1.10%) |
CHEMANOL 12.52 -0.05 (-0.40%) |
SABIC 54.30 0.30 (0.56%) |
SABIC AGRI-NUTRIENTS 119.80 -0.70 (-0.58%) |
TASNEE 9.35 0.01 (0.11%) |
NGC 21.10 -0.14 (-0.66%) |
ZOUJAJ 40.14 0.34 (0.85%) |
ALUJAIN 36.62 0.12 (0.33%) |
FIPCO 33.08 0.10 (0.30%) |
APC 5.86 -0.02 (-0.34%) |
NAMA CHEMICALS 25.88 -0.36 (-1.37%) |
MAADANIYAH 16.82 0.06 (0.36%) |
LUBEREF 91.65 -2.35 (-2.50%) |
ZAMIL INDUST 40.12 -1.36 (-3.28%) |
SIIG 17.91 0.07 (0.39%) |
YANSAB 30.14 0.10 (0.33%) |
SPM 55.40 0.80 (1.47%) |
SIPCHEM 17.86 0.02 (0.11%) |
ADVANCED 30.60 0.04 (0.13%) |
SAUDI KAYAN 4.60 0.05 (1.10%) |
SVCP 27.38 0.14 (0.51%) |
NAJRAN CEMENT 8.04 0.03 (0.37%) |
CITY CEMENT 17.16 0.16 (0.94%) |
NORTHERN CEMENT 8.00 -0.02 (-0.25%) |
UACC 15.76 0.35 (2.27%) |
OASIS 25.50 0.20 (0.79%) |
ALKATHIRI 2.20 0.06 (2.80%) |
ACC 20.74 0.14 (0.68%) |
YC 33.20 0.08 (0.24%) |
SAUDI CEMENT 38.40 0.12 (0.31%) |
QACCO 45.58 0.36 (0.80%) |
SPCC 26.34 0.22 (0.84%) |
YCC 17.15 0.24 (1.42%) |
EPCCO 28.44 0.26 (0.92%) |
TCC 10.37 0.02 (0.19%) |
JOUF CEMENT 6.85 0.06 (0.88%) |
RIYADH CEMENT 31.48 0.02 (0.06%) |
ASTRA INDUSTRIAL 142.40 1.40 (0.99%) |
SHAKER 27.32 0.32 (1.19%) |
BAWAN 53.25 -0.75 (-1.39%) |
EIC 9.07 0.24 (2.72%) |
SAUDI CERAMICS 30.46 -0.06 (-0.20%) |
SAUDI CABLE 138.30 3.30 (2.44%) |
AMIANTIT 20.27 0.02 (0.10%) |
ALBABTAIN 56.30 -0.15 (-0.27%) |
MESC 33.94 0.80 (2.41%) |
BATIC 2.27 0.00 (0.00%) |
SIECO 2.14 0.01 (0.47%) |
ALOMRAN 26.26 0.24 (0.92%) |
RIYADH CABLES 133.80 0.00 (0.00%) |
TALCO 40.24 0.44 (1.11%) |
RAOOM 58.70 -0.80 (-1.34%) |
OBEIKAN GLASS 31.96 -1.34 (-4.02%) |
MAHARAH 4.67 0.04 (0.86%) |
SADR 2.96 0.04 (1.37%) |
ALMAWARID 126.00 0.00 (0.00%) |
SMASCO 6.15 -0.01 (-0.16%) |
TAMKEEN 52.70 0.80 (1.54%) |
SPPC 11.05 -0.29 (-2.56%) |
CATRION 114.10 0.10 (0.09%) |
SISCO HOLDING 33.54 0.24 (0.72%) |
SGS 49.32 0.18 (0.37%) |
SAPTCO 13.25 -0.05 (-0.38%) |
BUDGET SAUDI 71.10 -0.30 (-0.42%) |
THEEB 61.95 0.10 (0.16%) |
LUMI 60.65 1.10 (1.85%) |
SAL 169.30 -1.30 (-0.76%) |
FLYNAS 71.05 0.10 (0.14%) |
NASEEJ 101.50 -1.20 (-1.17%) |
SIDC 34.12 -0.22 (-0.64%) |
ARTEX 12.40 -0.11 (-0.88%) |
LAZURDE 12.89 -0.20 (-1.53%) |
ALASEEL 3.86 0.00 (0.00%) |
FITAIHI GROUP 3.25 0.03 (0.93%) |
SEERA 25.86 -0.10 (-0.39%) |
BAAN 2.45 -0.08 (-3.16%) |
LEEJAM SPORTS 143.60 3.60 (2.57%) |
TECO 1.03 0.09 (9.57%) |
ALKHALEEJ TRNG 24.14 0.00 (0.00%) |
NCLE 165.50 0.30 (0.18%) |
ATAA 61.65 0.70 (1.15%) |
HERFY FOODS 24.21 -1.19 (-4.68%) |
RAYDAN 13.41 0.01 (0.07%) |
DWF 103.80 1.40 (1.37%) |
ALAMAR 51.40 0.25 (0.49%) |
AMERICANA 2.15 -0.02 (-0.92%) |
BURGERIZZR 15.23 -0.13 (-0.85%) |
JAHEZ 26.12 -0.18 (-0.68%) |
SPORT CLUBS 12.81 0.44 (3.56%) |
TAPRCO 15.90 -0.42 (-2.57%) |
ALARABIA 94.90 -1.50 (-1.56%) |
MBC GROUP 31.30 0.66 (2.15%) |
SRMG 179.80 -0.20 (-0.11%) |
EXTRA 88.35 -1.40 (-1.56%) |
SACO 28.36 -0.08 (-0.28%) |
SASCO 52.40 1.15 (2.24%) |
BAAZEEM 5.76 0.10 (1.77%) |
JARIR 12.81 0.02 (0.16%) |
ABO MOATI 38.04 0.06 (0.16%) |
ALSAIF GALLERY 6.99 -0.04 (-0.57%) |
NICE ONE 26.94 -2.76 (-9.29%) |
CENOMI RETAIL 27.48 -0.66 (-2.35%) |
A.OTHAIM MARKET 7.21 -0.09 (-1.23%) |
FARM SUPERSTORES 16.56 0.11 (0.67%) |
ANAAM HOLDING 14.76 -0.05 (-0.34%) |
THIMAR 36.50 -2.18 (-5.64%) |
BINDAWOOD 5.86 0.01 (0.17%) |
ALMUNAJEM 64.90 -0.10 (-0.15%) |
ALDAWAA 73.35 -0.40 (-0.54%) |
NAHDI 120.00 -3.80 (-3.07%) |
SAVOLA GROUP 24.39 -0.05 (-0.20%) |
WAFRAH 26.38 0.04 (0.15%) |
SADAFCO 270.20 3.00 (1.12%) |
ALMARAI 47.00 -0.26 (-0.55%) |
TANMIAH 89.90 1.70 (1.93%) |
NAQI 49.80 0.50 (1.01%) |
FIRST MILLS 54.80 -1.90 (-3.35%) |
MODERN MILLS 31.36 -1.10 (-3.39%) |
ARABIAN MILLS 43.94 -0.36 (-0.81%) |
FOURTH MILLING 3.99 0.01 (0.25%) |
ENTAJ 40.00 -0.12 (-0.30%) |
SINAD HOLDING 10.71 -0.08 (-0.74%) |
HB 40.66 -0.44 (-1.07%) |
NADEC 20.58 0.19 (0.93%) |
GACO 16.15 0.13 (0.81%) |
TADCO 10.21 0.04 (0.39%) |
SFICO 86.45 -1.30 (-1.48%) |
SHARQIYAH DEV 16.37 0.00 (0.00%) |
ALJOUF 42.58 -0.08 (-0.19%) |
JAZADCO 10.68 0.07 (0.66%) |
ALMAJED OUD 126.80 -0.20 (-0.16%) |
AYYAN 12.52 -0.03 (-0.24%) |
CHEMICAL 7.25 -0.09 (-1.23%) |
MOUWASAT 75.80 -0.75 (-0.98%) |
DALLAH HEALTH 134.50 -1.00 (-0.74%) |
CARE 162.90 -2.30 (-1.39%) |
ALHAMMADI 35.84 -0.08 (-0.22%) |
SAUDI GERMAN HEALTH 57.40 -1.00 (-1.71%) |
SULAIMAN ALHABIB 260.00 0.00 (0.00%) |
EQUIPMENT HOUSE 35.00 -0.12 (-0.34%) |
FAKEEH CARE 38.98 0.12 (0.31%) |
ALMOOSA 176.00 4.50 (2.62%) |
SMC HEALTHCARE 19.50 0.05 (0.26%) |
SPIMACO 25.74 0.56 (2.22%) |
JAMJOOM PHARMA 160.90 -0.80 (-0.49%) |
AVALON PHARMA 119.60 0.70 (0.59%) |
RIBL 27.94 -0.06 (-0.21%) |
BJAZ 12.50 -0.05 (-0.40%) |
SAIB 14.26 0.10 (0.71%) |
BSF 16.74 -0.53 (-3.07%) |
SAB 31.86 -0.30 (-0.93%) |
ANB 21.27 -0.32 (-1.48%) |
ALRAJHI 94.70 0.20 (0.21%) |
ALBILAD 26.64 0.42 (1.60%) |
ALINMA 26.00 -0.02 (-0.08%) |
SNB 36.38 -0.92 (-2.47%) |
TADAWUL GROUP 166.90 1.30 (0.79%) |
AMLAK 11.43 0.01 (0.09%) |
SHL 23.40 0.44 (1.92%) |
SAIC 25.28 0.41 (1.65%) |
NAYIFAT 12.99 0.35 (2.77%) |
MRNA 11.08 0.05 (0.45%) |
TASHEEL 160.80 -0.90 (-0.56%) |
DERAYAH 25.04 0.21 (0.85%) |
SAUDI DARB 3.15 0.02 (0.64%) |
KINGDOM 7.93 -0.03 (-0.38%) |
TAWUNIYA 131.80 0.40 (0.30%) |
JAZIRA TAKAFUL 12.69 -0.05 (-0.39%) |
MALATH INSURANCE 12.73 -0.06 (-0.47%) |
MEDGULF 16.28 -0.37 (-2.22%) |
MUTAKAMELA 13.91 -0.11 (-0.78%) |
SALAMA 12.38 -0.32 (-2.52%) |
WALAA 13.46 -0.34 (-2.46%) |
ARABIAN SHIELD 13.89 -0.64 (-4.40%) |
SAICO 14.72 0.62 (4.40%) |
GULF UNION ALAHLIA 13.85 -0.27 (-1.91%) |
ACIG 10.91 -0.07 (-0.64%) |
AICC 10.87 -0.13 (-1.18%) |
ALETIHAD 11.69 -0.71 (-5.73%) |
ALSAGR INSURANCE 12.44 -0.06 (-0.48%) |
UCA 6.52 0.03 (0.46%) |
SAUDI RE 44.56 -0.42 (-0.93%) |
BUPA ARABIA 161.10 -3.50 (-2.13%) |
ALRAJHI TAKAFUL 116.20 -0.70 (-0.60%) |
CHUBB 31.88 -0.12 (-0.37%) |
GIG 24.12 -0.48 (-1.95%) |
GULF GENERAL 5.15 0.12 (2.39%) |
BURUJ 16.90 -0.35 (-2.03%) |
LIVA 12.40 -0.16 (-1.27%) |
WATANIYA 15.15 -0.77 (-4.84%) |
AMANA INSURANCE 8.06 0.48 (6.33%) |
ENAYA 9.19 0.29 (3.26%) |
RASAN 93.80 4.30 (4.80%) |
MIS 130.50 -0.30 (-0.23%) |
ARAB SEA 5.34 -0.02 (-0.37%) |
SOLUTIONS 242.60 -0.20 (-0.08%) |
ELM 888.00 -10.00 (-1.11%) |
2P 10.91 0.30 (2.83%) |
AZM 29.68 0.18 (0.61%) |
STC 41.78 -0.04 (-0.10%) |
ETIHAD ETISALAT 60.90 -0.05 (-0.08%) |
ZAIN KSA 10.58 0.09 (0.86%) |
GO TELECOM 97.05 1.15 (1.20%) |
GASCO 76.45 -0.25 (-0.33%) |
AWPT 128.60 0.30 (0.23%) |
ACWA POWER 220.80 7.30 (3.42%) |
MARAFIQ 41.48 0.48 (1.17%) |
MIAHONA 27.84 0.40 (1.46%) |
SAUDI ELECTRICITY 14.75 0.04 (0.27%) |
RIYAD REIT 5.29 0.01 (0.19%) |
ALJAZIRA REIT 13.62 -0.08 (-0.58%) |
JADWA REIT ALHARAMAIN 5.48 0.05 (0.92%) |
TALEEM REIT 9.66 0.00 (0.00%) |
AL MAATHER REIT 9.45 0.20 (2.16%) |
MUSHARAKA REIT 4.18 0.02 (0.48%) |
MULKIA REIT 4.64 0.01 (0.22%) |
SICO SAUDI REIT 4.29 0.20 (4.89%) |
ALAHLI REIT 1 6.90 0.00 (0.00%) |
DERAYAH REIT 5.50 0.06 (1.10%) |
Al RAJHI REIT 8.30 0.01 (0.12%) |
JADWA REIT SAUDI 10.26 0.00 (0.00%) |
SEDCO CAPITAL REIT 6.83 -0.06 (-0.87%) |
ALINMA RETAIL REIT 4.51 0.00 (0.00%) |
MEFIC REIT 3.64 0.00 (0.00%) |
BONYAN REIT 9.37 0.15 (1.63%) |
ALKHABEER REIT 5.73 -0.02 (-0.35%) |
ALINMA HOSPITALITY REIT 8.22 0.10 (1.23%) |
ALISTITHMAR REIT 7.80 -0.07 (-0.89%) |
ALAKARIA 18.62 -0.35 (-1.84%) |
TAIBA 39.58 -0.12 (-0.30%) |
MCDC 81.10 0.10 (0.12%) |
ARDCO 31.80 -0.10 (-0.31%) |
EMAAR EC 12.48 -0.06 (-0.48%) |
RED SEA 39.40 0.22 (0.56%) |
JABAL OMAR 19.00 0.04 (0.21%) |
DAR ALARKAN 18.16 -0.11 (-0.60%) |
KEC 12.60 0.14 (1.12%) |
ALANDALUS 18.90 -0.08 (-0.42%) |
CENOMI CENTERS 20.63 0.13 (0.63%) |
RETAL 14.56 -0.19 (-1.29%) |
SUMOU 39.46 0.02 (0.05%) |
BANAN 4.43 0.03 (0.68%) |
MASAR 23.30 -0.04 (-0.17%) |
WATANI STEEL 2.07 -0.08 (-3.72%) |
ALNAQOOL 40.00 -1.56 (-3.75%) |
GROUP FIVE 31.24 1.44 (4.83%) |
AQASEEM 7.30 0.20 (2.82%) |
APICO 0.00 0.00 (0.00%) |
SAUDI TOP 0.00 0.00 (0.00%) |
MOLAN 2.21 -0.07 (-3.07%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 54.00 -3.00 (-5.26%) |
LIME INDUSTRIES 12.74 -0.31 (-2.38%) |
MARBLE DESIGN 7.40 0.15 (2.07%) |
PAPER HOME 42.56 -3.02 (-7.02%) |
ALRASHID INDUSTRIAL 48.00 0.80 (1.69%) |
UNITED MINING 35.96 0.00 (0.00%) |
RIYADH STEEL 1.81 0.10 (5.88%) |
TAQAT 11.39 -0.24 (-2.05%) |
ALRASHEED 118.00 0.20 (0.17%) |
NEFT ALSHARQ 4.05 -0.09 (-2.20%) |
ASG 53.00 2.45 (4.73%) |
NAAS PETROL 43.00 0.00 (0.00%) |
ALBATTAL FACTORY 39.00 0.00 (0.00%) |
HKC 41.00 0.00 (0.00%) |
NBM 0.00 0.00 (0.00%) |
ALWASAIL INDUSTRIAL 3.65 -0.01 (-0.27%) |
GAS 17.74 -0.09 (-0.50%) |
SPC 42.06 0.06 (0.14%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.74 0.00 (0.00%) |
WAJA 7.41 0.00 (0.00%) |
MAYAR 3.28 0.00 (0.00%) |
ALMUNEEF 6.30 -0.09 (-1.41%) |
ATLAS ELEVATORS 17.90 0.00 (0.00%) |
UFG 45.70 3.66 (8.71%) |
ALSHEHILI METAL 0.00 0.00 (0.00%) |
SERVICE EQUIPMENT 65.80 -0.60 (-0.90%) |
ANMAT 13.06 0.40 (3.08%) |
TADWEEER 7.80 0.00 (0.00%) |
ALDAWLIAH 6.08 0.00 (0.00%) |
TAM DEVELOPMENT 114.20 -0.80 (-0.70%) |
CLEAN LIFE 0.00 0.00 (0.00%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 81.00 0.00 (0.00%) |
THARWAH 37.56 -0.56 (-1.49%) |
ALASHGHAL ALMOYSRA 59.45 2.70 (4.55%) |
SHALFA 70.00 2.50 (3.70%) |
MULTI BUSINESS 16.87 0.31 (1.82%) |
DRC 47.20 -0.88 (-1.76%) |
ITMAM 16.98 0.48 (2.91%) |
MUNAWLA 44.00 0.10 (0.22%) |
DAR ALMARKABAH 2.81 0.16 (5.88%) |
RIYAL 0.00 0.00 (0.00%) |
ALFAKHERA 5.60 0.00 (0.00%) |
ACADEMY OF LEARNING 8.50 0.00 (0.00%) |
FOOD GATE 37.00 0.00 (0.00%) |
GHIDA ALSULTAN 0.00 0.00 (0.00%) |
ARMAH 81.35 -0.05 (-0.06%) |
ALMOHAFAZA FOR EDUCATION 22.49 0.00 (0.00%) |
HORIZON EDUCATIONAL 68.00 -7.00 (-9.33%) |
ARABICA STAR 53.00 0.00 (0.00%) |
LAMASAT 5.95 0.00 (0.00%) |
RATIO 9.40 -0.19 (-2.07%) |
FUTURE VISION 7.80 0.06 (0.78%) |
ALKUZAMA 82.00 2.90 (3.67%) |
MUFEED 50.00 -1.90 (-3.66%) |
TIME 75.00 4.25 (5.78%) |
ALHASOOB 0.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 0.00 0.00 (0.00%) |
KNOWLEDGE TOWER 14.98 -0.02 (-0.13%) |
FAD 80.30 0.45 (0.53%) |
ALBABTAIN FOOD 34.00 -1.50 (-4.23%) |
ALMUJTAMA MEDICAL 31.34 -0.16 (-0.51%) |
FESH FASH 10.35 -0.08 (-0.77%) |
ALJOUF WATER 1.73 0.04 (2.37%) |
FADECO 71.00 4.30 (6.42%) |
LEEN ALKHAIR 0.00 0.00 (0.00%) |
NOFOTH 12.75 0.45 (3.66%) |
BALADY 173.00 1.70 (0.99%) |
HORIZON FOOD 0.00 0.00 (0.00%) |
SAMA WATER 2.28 0.03 (1.33%) |
SMC 16.00 -0.05 (-0.31%) |
NAF 73.00 -8.40 (-10.32%) |
MOBI INDUSTRY 12.90 -0.04 (-0.31%) |
IOUD 38.80 -0.34 (-0.85%) |
DKHOUN 83.00 0.40 (0.48%) |
CMCER 6.80 0.00 (0.00%) |
AME 135.70 -2.00 (-1.47%) |
TIBBIYAH 34.74 -0.50 (-1.42%) |
FUTURE CARE 1.71 -0.01 (-0.58%) |
NABA ALSAHA 61.55 -0.45 (-0.73%) |
ALRAZI 40.98 0.00 (0.00%) |
PRO MEDEX 80.15 -0.55 (-0.68%) |
LANA 36.60 0.00 (0.00%) |
ALMODAWAT 18.44 0.14 (0.77%) |
QOMEL 0.00 0.00 (0.00%) |
MIRAL 126.60 0.00 (0.00%) |
JANA 14.90 0.36 (2.46%) |
BALSM MEDICAL 71.00 -0.40 (-0.56%) |
SMILE CARE 5.10 -0.03 (-0.58%) |
TMC 16.00 0.39 (2.44%) |
MULKIA 0.00 0.00 (0.00%) |
OSOOL AND BAKHEET 31.50 2.80 (9.33%) |
QUARA 17.48 0.10 (0.58%) |
YAQEEN 11.51 0.01 (0.09%) |
AICTEC 0.00 0.00 (0.00%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 66.20 0.10 (0.15%) |
SURE 81.15 -0.05 (-0.06%) |
EDARAT 250.00 0.00 (0.00%) |
ALQEMAM 70.00 0.00 (0.00%) |
KNOWLEDGENET 29.98 -0.02 (-0.07%) |
WSM 44.84 -0.14 (-0.31%) |
PURITY 22.07 -0.08 (-0.36%) |
AXELERATED SOLUTIONS 27.00 0.00 (0.00%) |
NGDC 0.00 0.00 (0.00%) |
ALWAHA REIT 10.00 0.00 (0.00%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.11 0.03 (0.97%) |
VIEW 6.10 0.10 (1.67%) |
FIRST AVENUE 8.67 0.00 (0.00%) |
ADEER 104.00 0.00 (0.00%) |
ASAS MAKEEN 110.00 1.00 (0.92%) |
HAWYIA 13.00 0.47 (3.76%) |

04 Aug 02:34 PM

Market Status

TASI

10,826.26

-6.84 (-0.06%)
MT30

1,396.00

-2.65 (-0.19%)
NomuC

26,829.80

73.96 (0.28%)
Sukuk

912.06

-1.32 (-0.14%)

My Watchlist

العربية

04 Aug

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}