Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,960.98

250.74 (2.34%)

Open - 10,883.79

Prev. Close - 10,710.24

250 Gainers

4 Losers

Main Market Watch
MT30

1,404.60

26.97 (1.96%)

Open - 1,401.06

Prev. Close - 1,377.63
NomuC

26,701.57

343.50 (1.30%)

Open - 26,385.40

Prev. Close - 26,358.07

69 Gainers

22 Losers

Parallel Market Watch
Sukuk

911.28

0.01 (0.00%)

Open - 911.27

Prev. Close - 911.27

4 Gainers

0 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.86 0.02 (0.34%) |
ALKHABEER GROWTH AND INCOME 9.31 -0.04 (-0.43%) |
ALKHABEER INCOME 2030 7.56 0.00 (0.00%) |
SEDCO MULTI ASSET 6.17 0.06 (0.98%) |
SARCO 60.50 2.90 (5.03%) |
SAUDI ARAMCO 24.30 -0.44 (-1.78%) |
PETRO RABIGH 6.88 0.18 (2.69%) |
ARABIAN DRILLING 76.70 3.00 (4.07%) |
ADES 12.74 0.48 (3.92%) |
BAHRI 30.85 0.55 (1.82%) |
ALDREES 122.60 2.60 (2.17%) |
TAKWEEN 7.55 0.18 (2.44%) |
MEPCO 27.25 1.65 (6.45%) |
BCI 26.40 1.00 (3.94%) |
MAADEN 50.50 1.95 (4.02%) |
ASLAK 22.38 0.88 (4.09%) |
ALYAMAMAH STEEL 29.95 1.00 (3.45%) |
SSP 53.60 2.20 (4.28%) |
EAST PIPES 122.20 4.80 (4.09%) |
AMAK 60.20 2.40 (4.15%) |
UCIC 36.75 1.50 (4.26%) |
CHEMANOL 12.50 0.08 (0.64%) |
SABIC 54.80 -0.10 (-0.18%) |
SABIC AGRI-NUTRIENTS 104.40 -4.80 (-4.40%) |
TASNEE 9.27 0.13 (1.42%) |
NGC 20.90 1.38 (7.07%) |
ZOUJAJ 43.70 1.10 (2.58%) |
ALUJAIN 36.90 0.80 (2.22%) |
FIPCO 34.10 1.85 (5.74%) |
APC 6.05 0.26 (4.49%) |
NAMA CHEMICALS 26.75 0.65 (2.49%) |
MAADANIYAH 13.96 0.70 (5.28%) |
LUBEREF 100.60 4.30 (4.47%) |
ZAMIL INDUST 41.45 2.40 (6.15%) |
SIIG 17.06 0.36 (2.16%) |
YANSAB 29.30 0.40 (1.38%) |
SPM 65.30 2.20 (3.49%) |
SIPCHEM 19.08 0.02 (0.10%) |
ADVANCED 30.35 1.20 (4.12%) |
SAUDI KAYAN 4.61 0.10 (2.22%) |
SVCP 28.40 1.20 (4.41%) |
NAJRAN CEMENT 7.98 0.10 (1.27%) |
CITY CEMENT 16.62 0.32 (1.96%) |
NORTHERN CEMENT 7.74 0.23 (3.06%) |
UACC 16.16 0.50 (3.19%) |
OASIS 25.80 1.02 (4.12%) |
ALKATHIRI 2.10 0.13 (6.60%) |
ACC 23.34 0.58 (2.55%) |
YC 33.40 0.40 (1.21%) |
SAUDI CEMENT 39.75 0.90 (2.32%) |
QACCO 50.30 0.65 (1.31%) |
SPCC 27.85 0.45 (1.64%) |
YCC 20.12 0.32 (1.62%) |
EPCCO 30.40 0.90 (3.05%) |
TCC 10.76 0.42 (4.06%) |
JOUF CEMENT 7.70 0.06 (0.79%) |
RIYADH CEMENT 31.50 0.10 (0.32%) |
ASTRA INDUSTRIAL 150.60 5.60 (3.86%) |
SHAKER 26.95 1.15 (4.46%) |
BAWAN 50.30 1.80 (3.71%) |
EIC 7.81 0.28 (3.72%) |
SAUDI CERAMICS 28.90 2.20 (8.24%) |
SAUDI CABLE 148.20 9.40 (6.77%) |
AMIANTIT 20.56 1.32 (6.86%) |
ALBABTAIN 51.90 1.30 (2.57%) |
MESC 32.30 2.00 (6.60%) |
BATIC 2.27 0.14 (6.57%) |
SIECO 2.14 0.10 (4.90%) |
ALOMRAN 28.10 1.50 (5.64%) |
RIYADH CABLES 140.60 4.60 (3.38%) |
TALCO 43.20 1.50 (3.60%) |
RAOOM 65.30 3.20 (5.15%) |
MAHARAH 4.92 0.22 (4.68%) |
SADR 2.92 0.09 (3.18%) |
ALMAWARID 139.20 4.20 (3.11%) |
SMASCO 6.03 0.35 (6.16%) |
TAMKEEN 53.50 1.80 (3.48%) |
SPPC 10.80 0.78 (7.78%) |
CATRION 117.80 4.60 (4.06%) |
SISCO HOLDING 27.80 2.50 (9.88%) |
SGS 47.90 1.50 (3.23%) |
SAPTCO 13.52 0.64 (4.97%) |
BUDGET SAUDI 71.70 3.50 (5.13%) |
THEEB 66.00 2.20 (3.45%) |
LUMI 59.80 2.90 (5.10%) |
SAL 177.20 7.20 (4.24%) |
FLYNAS 79.00 4.70 (6.33%) |
NASEEJ 85.00 6.70 (8.56%) |
SIDC 26.15 1.37 (5.53%) |
ARTEX 12.64 0.52 (4.29%) |
LAZURDE 12.82 0.28 (2.23%) |
ALASEEL 4.02 0.11 (2.81%) |
FITAIHI GROUP 3.36 0.16 (5.00%) |
SEERA 24.50 0.42 (1.74%) |
BAAN 2.02 0.08 (4.12%) |
LEEJAM SPORTS 123.80 4.20 (3.51%) |
TECO 0.79 0.06 (8.22%) |
ALKHALEEJ TRNG 24.96 1.36 (5.76%) |
NCLE 148.00 3.80 (2.64%) |
ATAA 62.90 2.50 (4.14%) |
HERFY FOODS 21.50 1.06 (5.19%) |
RAYDAN 13.74 0.92 (7.18%) |
DWF 102.60 5.40 (5.56%) |
ALAMAR 55.40 1.50 (2.78%) |
AMERICANA 2.30 0.12 (5.50%) |
BURGERIZZR 16.28 0.90 (5.85%) |
JAHEZ 26.05 1.00 (3.99%) |
TAPRCO 15.82 0.22 (1.41%) |
ALARABIA 99.00 4.00 (4.21%) |
MBC GROUP 36.00 2.85 (8.60%) |
SRMG 176.60 8.40 (4.99%) |
EXTRA 87.30 3.20 (3.81%) |
SACO 27.65 1.10 (4.14%) |
SASCO 60.70 4.30 (7.62%) |
BAAZEEM 5.46 0.20 (3.80%) |
JARIR 12.36 0.14 (1.15%) |
ABO MOATI 36.90 2.90 (8.53%) |
ALSAIF GALLERY 7.12 0.15 (2.15%) |
NICE ONE 30.85 1.40 (4.75%) |
CENOMI RETAIL 19.10 0.30 (1.60%) |
A.OTHAIM MARKET 7.82 0.14 (1.82%) |
FARM SUPERSTORES 16.58 0.94 (6.01%) |
ANAAM HOLDING 15.44 0.88 (6.04%) |
THIMAR 37.00 2.00 (5.71%) |
BINDAWOOD 5.86 0.15 (2.63%) |
ALMUNAJEM 68.20 2.30 (3.49%) |
ALDAWAA 78.20 3.20 (4.27%) |
NAHDI 126.20 0.40 (0.32%) |
SAVOLA GROUP 27.40 0.75 (2.81%) |
WAFRAH 28.20 1.40 (5.22%) |
SADAFCO 269.00 4.40 (1.66%) |
ALMARAI 51.10 1.00 (2.00%) |
TANMIAH 94.80 4.20 (4.64%) |
NAQI 52.90 1.40 (2.72%) |
FIRST MILLS 53.20 2.00 (3.91%) |
MODERN MILLS 31.30 1.20 (3.99%) |
ARABIAN MILLS 40.00 0.70 (1.78%) |
FOURTH MILLING 3.70 0.07 (1.93%) |
ENTAJ 43.30 1.80 (4.34%) |
SINAD HOLDING 10.48 0.50 (5.01%) |
HB 41.10 1.65 (4.18%) |
NADEC 20.48 0.70 (3.54%) |
GACO 16.58 0.74 (4.67%) |
TADCO 10.56 0.36 (3.53%) |
SFICO 96.00 3.40 (3.67%) |
SHARQIYAH DEV 15.72 0.76 (5.08%) |
ALJOUF 43.00 1.50 (3.61%) |
JAZADCO 10.78 0.38 (3.65%) |
ALMAJED OUD 147.20 4.40 (3.08%) |
AYYAN 12.66 0.40 (3.26%) |
CHEMICAL 6.72 0.32 (5.00%) |
MOUWASAT 72.90 1.80 (2.53%) |
DALLAH HEALTH 120.60 4.40 (3.79%) |
CARE 158.80 4.40 (2.85%) |
ALHAMMADI 37.85 1.30 (3.56%) |
SAUDI GERMAN HEALTH 55.20 4.40 (8.66%) |
SULAIMAN ALHABIB 263.60 12.80 (5.10%) |
EQUIPMENT HOUSE 36.55 2.00 (5.79%) |
FAKEEH CARE 41.05 1.80 (4.59%) |
ALMOOSA 158.40 2.40 (1.54%) |
SPIMACO 24.70 0.92 (3.87%) |
JAMJOOM PHARMA 171.80 7.60 (4.63%) |
AVALON PHARMA 121.20 4.00 (3.41%) |
RIBL 27.80 0.80 (2.96%) |
BJAZ 12.84 0.50 (4.05%) |
SAIB 14.40 0.30 (2.13%) |
BSF 17.22 0.42 (2.50%) |
SAB 32.75 1.15 (3.64%) |
ANB 21.32 0.58 (2.80%) |
ALRAJHI 94.00 2.50 (2.73%) |
ALBILAD 26.05 1.25 (5.04%) |
ALINMA 26.90 1.40 (5.49%) |
SNB 35.60 1.40 (4.09%) |
TADAWUL GROUP 171.80 9.00 (5.53%) |
AMLAK 10.94 0.58 (5.60%) |
SHL 16.86 0.54 (3.31%) |
SAIC 27.25 0.75 (2.83%) |
NAYIFAT 12.50 0.44 (3.65%) |
MRNA 11.52 0.26 (2.31%) |
TASHEEL 160.60 5.60 (3.61%) |
DERAYAH 26.25 0.55 (2.14%) |
ALBAHA 3.50 0.20 (6.06%) |
KINGDOM 8.38 0.23 (2.82%) |
TAWUNIYA 149.20 5.60 (3.90%) |
JAZIRA TAKAFUL 13.14 0.54 (4.29%) |
MALATH INSURANCE 13.42 0.54 (4.19%) |
MEDGULF 17.58 0.42 (2.45%) |
MUTAKAMELA 15.06 0.72 (5.02%) |
SALAMA 13.52 1.22 (9.92%) |
WALAA 16.78 0.74 (4.61%) |
ARABIAN SHIELD 15.60 0.94 (6.41%) |
SAICO 15.30 0.70 (4.79%) |
GULF UNION ALAHLIA 14.08 0.46 (3.38%) |
ACIG 12.32 0.76 (6.57%) |
AICC 11.42 0.38 (3.44%) |
ALETIHAD 13.46 0.64 (4.99%) |
ALSAGR INSURANCE 13.66 0.60 (4.59%) |
UCA 7.29 0.37 (5.35%) |
SAUDI RE 47.35 1.80 (3.95%) |
BUPA ARABIA 174.40 3.40 (1.99%) |
ALRAJHI TAKAFUL 121.00 8.00 (7.08%) |
CHUBB 34.60 2.10 (6.46%) |
GIG 25.25 1.15 (4.77%) |
GULF GENERAL 5.97 0.25 (4.37%) |
BURUJ 16.18 0.60 (3.85%) |
LIVA 12.80 0.68 (5.61%) |
WATANIYA 16.78 0.54 (3.33%) |
AMANA INSURANCE 8.55 0.36 (4.40%) |
ENAYA 9.73 0.55 (5.99%) |
RASAN 84.00 4.50 (5.66%) |
MIS 131.60 4.60 (3.62%) |
ARAB SEA 5.26 0.26 (5.20%) |
SOLUTIONS 255.80 7.20 (2.90%) |
ELM 956.60 36.60 (3.98%) |
2P 11.02 0.62 (5.96%) |
STC 42.40 0.30 (0.71%) |
ETIHAD ETISALAT 59.10 2.20 (3.87%) |
ZAIN KSA 10.52 0.24 (2.33%) |
GO TELECOM 97.20 4.10 (4.40%) |
GASCO 75.70 2.00 (2.71%) |
AWPT 141.60 4.60 (3.36%) |
ACWA POWER 249.80 7.80 (3.22%) |
MARAFIQ 41.85 1.05 (2.57%) |
MIAHONA 24.20 1.64 (7.27%) |
SAUDI ELECTRICITY 14.38 0.38 (2.71%) |
RIYAD REIT 5.15 0.09 (1.78%) |
ALJAZIRA REIT 13.72 0.42 (3.16%) |
JADWA REIT ALHARAMAIN 5.27 0.04 (0.76%) |
TALEEM REIT 9.30 -0.08 (-0.85%) |
AL MAATHER REIT 9.19 0.09 (0.99%) |
MUSHARAKA REIT 4.21 0.14 (3.44%) |
MULKIA REIT 4.70 0.08 (1.73%) |
SICO SAUDI REIT 4.20 0.11 (2.69%) |
ALAHLI REIT 1 6.93 0.08 (1.17%) |
DERAYAH REIT 5.51 0.07 (1.29%) |
Al RAJHI REIT 8.32 0.06 (0.73%) |
JADWA REIT SAUDI 10.04 0.04 (0.40%) |
SEDCO CAPITAL REIT 6.80 0.05 (0.74%) |
ALINMA RETAIL REIT 4.51 0.09 (2.04%) |
MEFIC REIT 3.68 0.08 (2.22%) |
BONYAN REIT 8.96 0.02 (0.22%) |
ALKHABEER REIT 5.65 0.06 (1.07%) |
ALINMA HOSPITALITY REIT 8.23 0.03 (0.37%) |
ALISTITHMAR REIT 8.12 0.00 (0.00%) |
ALAKARIA 19.78 0.56 (2.91%) |
TAIBA 38.95 1.90 (5.13%) |
MCDC 89.30 1.50 (1.71%) |
ARDCO 32.95 0.30 (0.92%) |
EMAAR EC 12.76 0.48 (3.91%) |
RED SEA 42.45 3.85 (9.97%) |
JABAL OMAR 20.20 1.14 (5.98%) |
DAR ALARKAN 19.00 0.50 (2.70%) |
KEC 13.24 0.38 (2.95%) |
ALANDALUS 21.64 0.84 (4.04%) |
CENOMI CENTERS 19.34 0.66 (3.53%) |
RETAL 14.22 0.66 (4.87%) |
SUMOU 38.60 2.15 (5.90%) |
BANAN 4.79 0.27 (5.97%) |
MASAR 23.80 1.34 (5.97%) |
WATANI STEEL 2.03 -0.02 (-0.98%) |
ALNAQOOL 36.85 2.25 (6.50%) |
GROUP FIVE 26.65 -0.45 (-1.70%) |
AQASEEM 7.74 0.14 (1.84%) |
APICO 38.10 -0.05 (-0.13%) |
SAUDI TOP 7.37 0.06 (0.82%) |
MOLAN 2.53 0.02 (0.80%) |
BENA 0.00 0.00 (0.00%) |
MEYAR 0.00 0.00 (0.00%) |
LIME INDUSTRIES 12.28 -0.44 (-3.38%) |
MARBLE DESIGN 0.00 0.00 (0.00%) |
PAPER HOME 0.00 0.00 (0.00%) |
ALRASHID INDUSTRIAL 47.60 1.30 (2.81%) |
UNITED MINING 40.00 0.00 (0.00%) |
RIYADH STEEL 1.69 0.07 (4.35%) |
TAQAT 0.00 0.00 (0.00%) |
ALRASHEED 106.00 -7.00 (-6.19%) |
NEFT ALSHARQ 3.80 0.00 (0.00%) |
ASG 55.00 0.00 (0.00%) |
NAAS PETROL 62.70 3.70 (6.88%) |
ALBATTAL FACTORY 39.80 2.30 (6.13%) |
HKC 41.65 2.70 (6.63%) |
NBM 151.00 1.80 (1.21%) |
ALWASAIL INDUSTRIAL 3.49 0.07 (2.06%) |
GAS 15.04 0.40 (2.73%) |
OBEIKAN GLASS 30.20 1.95 (6.90%) |
SPC 45.00 0.00 (0.00%) |
KEIR 0.00 0.00 (0.00%) |
RAWASI 3.83 0.00 (0.00%) |
WAJA 7.11 0.06 (0.84%) |
MAYAR 2.64 0.00 (0.00%) |
ALMUNEEF 6.82 0.27 (4.12%) |
ATLAS ELEVATORS 17.50 -0.10 (-0.57%) |
UFG 44.00 -1.00 (-2.22%) |
ALSHEHILI METAL 68.90 0.00 (0.00%) |
SERVICE EQUIPMENT 67.00 1.40 (2.13%) |
ANMAT 12.50 1.36 (12.25%) |
TADWEEER 7.70 -0.17 (-2.17%) |
ALDAWLIAH 6.23 0.01 (0.17%) |
TAM DEVELOPMENT 134.20 0.60 (0.45%) |
CLEAN LIFE 105.00 2.80 (2.74%) |
PAN GULF 0.00 0.00 (0.00%) |
LEAF 94.80 0.70 (0.74%) |
THARWAH 40.75 -5.25 (-11.41%) |
ALASHGHAL ALMOYSRA 57.90 2.50 (4.51%) |
SHALFA 76.90 0.00 (0.00%) |
MULTI BUSINESS 16.98 0.06 (0.37%) |
DRC 48.20 1.00 (2.12%) |
ITMAM 15.92 0.00 (0.00%) |
MUNAWLA 53.00 2.40 (4.74%) |
DAR ALMARKABAH 2.58 -0.11 (-4.09%) |
RIYAL 23.22 -2.23 (-8.76%) |
ALFAKHERA 5.55 0.05 (0.91%) |
ACADEMY OF LEARNING 9.30 0.23 (2.54%) |
FOOD GATE 55.10 0.00 (0.00%) |
GHIDA ALSULTAN 40.90 1.90 (4.87%) |
ARMAH 85.70 0.00 (0.00%) |
ALMOHAFAZA FOR EDUCATION 25.00 0.00 (0.00%) |
HORIZON EDUCATIONAL 73.00 0.00 (0.00%) |
ARABICA STAR 54.00 1.30 (2.47%) |
LAMASAT 6.70 0.00 (0.00%) |
RATIO 8.96 0.43 (4.91%) |
FUTURE VISION 5.83 0.17 (2.93%) |
ALKUZAMA 87.10 0.30 (0.35%) |
MUFEED 57.90 2.40 (4.32%) |
TIME 61.10 -0.30 (-0.48%) |
ALHASOOB 43.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 35.70 -0.15 (-0.42%) |
KNOWLEDGE TOWER 14.40 0.18 (1.28%) |
FAD 78.50 5.60 (7.84%) |
ALBABTAIN FOOD 0.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.50 -0.50 (-1.61%) |
FESH FASH 10.50 -0.02 (-0.19%) |
ALJOUF WATER 1.39 0.02 (1.46%) |
FADECO 66.30 -0.20 (-0.30%) |
LEEN ALKHAIR 18.90 0.00 (0.00%) |
NOFOTH 12.26 0.12 (0.99%) |
BALADY 213.00 12.80 (6.39%) |
HORIZON FOOD 30.30 0.75 (2.54%) |
SAMA WATER 2.38 0.08 (3.40%) |
SMC 13.60 0.10 (0.74%) |
MOBI INDUSTRY 12.02 0.30 (2.50%) |
IOUD 33.60 -1.25 (-3.60%) |
DKHOUN 88.40 0.30 (0.34%) |
CMCER 6.77 0.03 (0.45%) |
AME 119.00 3.00 (2.59%) |
TIBBIYAH 0.00 0.00 (0.00%) |
FUTURE CARE 2.74 0.27 (10.98%) |
NABA ALSAHA 66.90 1.00 (1.52%) |
ALRAZI 40.50 -0.50 (-1.22%) |
PRO MEDEX 86.00 1.00 (1.18%) |
LANA 37.30 0.80 (2.19%) |
ALMODAWAT 18.44 0.64 (3.60%) |
QOMEL 52.10 0.80 (1.56%) |
MIRAL 102.20 1.20 (1.19%) |
JANA 13.40 0.30 (2.27%) |
BALSM MEDICAL 78.60 5.60 (7.67%) |
SMILE CARE 4.95 0.19 (4.01%) |
TMC 19.00 0.12 (0.64%) |
MULKIA 41.30 0.00 (0.00%) |
OSOOL AND BAKHEET 30.50 0.60 (1.98%) |
QUARA 16.88 -0.12 (-0.71%) |
YAQEEN 11.04 0.32 (2.99%) |
AICTEC 2.81 0.11 (4.07%) |
AZM 29.20 0.75 (2.64%) |
NASEEJ TECH 0.00 0.00 (0.00%) |
NETWORKERS 68.10 0.10 (0.15%) |
SURE 79.60 -1.60 (-1.97%) |
EDARAT 242.00 8.00 (3.42%) |
ALQEMAM 85.00 0.40 (0.47%) |
KNOWLEDGENET 28.95 1.90 (6.55%) |
WSM 32.50 0.50 (1.56%) |
PURITY 21.02 0.46 (2.15%) |
AXELERATED SOLUTIONS 26.75 0.00 (0.00%) |
NGDC 42.70 3.65 (9.35%) |
ALWAHA REIT 12.20 -0.80 (-6.15%) |
ENMA ALRAWABI 0.00 0.00 (0.00%) |
LADUN 3.71 0.01 (0.27%) |
VIEW 6.50 0.00 (0.00%) |
FIRST AVENUE 9.79 0.00 (0.00%) |
ADEER 94.00 0.00 (0.00%) |
ASAS MAKEEN 93.50 -1.10 (-1.16%) |
HAWYIA 13.12 0.54 (4.07%) |

24 Jun 02:55 PM

Market Status

TASI

10,960.98

250.74 (2.34%)
MT30

1,404.60

26.97 (1.96%)
NomuC

26,701.57

343.50 (1.30%)
Sukuk

911.28

0.01 (0.00%)

My Watchlist

العربية

24 Jun

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}