ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
10,850.0924.82 (0.23%)
-
1,384.582.47 (0.18%)Open - 1,385.18Prev. Close - 1,384.58
-
26,984.00314.77 (1.18%)
-
912.95-1.41 (-0.15%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.95 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 9.17 0.02 (0.22%) |
- ALKHABEER INCOME 2030 7.57 0.00 (0.00%) |
- SEDCO MULTI ASSET 6.11 0.02 (0.33%) |
- SARCO 62.00 -0.50 (-0.80%) |
- SAUDI ARAMCO 25.00 0.18 (0.73%) |
- PETRO RABIGH 6.74 0.03 (0.45%) |
- ARABIAN DRILLING 81.90 -0.10 (-0.12%) |
- ADES 13.52 -0.16 (-1.17%) |
- BAHRI 30.00 -0.15 (-0.50%) |
- ALDREES 123.80 2.60 (2.15%) |
- TAKWEEN 7.80 0.06 (0.78%) |
- MEPCO 27.80 -0.05 (-0.18%) |
- BCI 26.15 0.00 (0.00%) |
- MAADEN 49.50 0.45 (0.92%) |
- ASLAK 22.44 0.04 (0.18%) |
- ALYAMAMAH STEEL 30.00 -0.30 (-0.99%) |
- SSP 60.50 -0.10 (-0.16%) |
- EAST PIPES 116.60 -1.20 (-1.02%) |
- AMAK 58.90 -0.30 (-0.51%) |
- UCIC 42.70 1.80 (4.40%) |
- CHEMANOL 11.20 0.04 (0.36%) |
- SABIC 55.30 0.40 (0.73%) |
- SABIC AGRI-NUTRIENTS 95.70 0.60 (0.63%) |
- TASNEE 9.16 0.02 (0.22%) |
- NGC 18.84 -0.26 (-1.36%) |
- ZOUJAJ 43.75 -0.35 (-0.79%) |
- ALUJAIN 36.95 0.15 (0.41%) |
- FIPCO 34.30 0.25 (0.73%) |
- APC 8.56 0.01 (0.12%) |
- NAMA CHEMICALS 27.75 -0.05 (-0.18%) |
- MAADANIYAH 13.20 0.04 (0.30%) |
- LUBEREF 98.20 0.00 (0.00%) |
- ZAMIL INDUST 38.75 -1.10 (-2.76%) |
- SIIG 16.22 0.18 (1.12%) |
- YANSAB 29.65 0.25 (0.85%) |
- SPM 64.50 -1.00 (-1.53%) |
- SIPCHEM 18.74 -0.22 (-1.16%) |
- ADVANCED 29.50 -0.35 (-1.17%) |
- SAUDI KAYAN 4.99 0.00 (0.00%) |
- SVCP 29.80 -0.25 (-0.83%) |
- NAJRAN CEMENT 8.28 -0.02 (-0.24%) |
- CITY CEMENT 17.80 -0.18 (-1.00%) |
- NORTHERN CEMENT 7.86 -0.02 (-0.25%) |
- UACC 16.66 0.10 (0.60%) |
- OASIS 25.10 0.12 (0.48%) |
- ALKATHIRI 2.02 -0.02 (-0.98%) |
- ACC 23.30 -0.04 (-0.17%) |
- YC 35.40 0.10 (0.28%) |
- SAUDI CEMENT 40.00 -0.20 (-0.50%) |
- QACCO 51.00 0.70 (1.39%) |
- SPCC 29.05 -0.20 (-0.68%) |
- YCC 20.40 0.12 (0.59%) |
- EPCCO 31.10 0.45 (1.47%) |
- TCC 10.72 -0.16 (-1.47%) |
- JOUF CEMENT 8.69 -0.01 (-0.11%) |
- RIYADH CEMENT 31.70 -0.05 (-0.16%) |
- ASTRA INDUSTRIAL 158.20 1.00 (0.64%) |
- SHAKER 26.95 -0.05 (-0.19%) |
- BAWAN 48.75 0.75 (1.56%) |
- EIC 7.15 0.11 (1.56%) |
- SAUDI CERAMICS 29.35 0.20 (0.69%) |
- SAUDI CABLE 130.00 0.00 (0.00%) |
- AMIANTIT 21.14 0.10 (0.48%) |
- ALBABTAIN 49.65 0.05 (0.10%) |
- MESC 31.60 0.35 (1.12%) |
- BATIC 2.21 0.03 (1.38%) |
- SIECO 2.11 0.00 (0.00%) |
- ALOMRAN 28.60 -0.70 (-2.39%) |
- RIYADH CABLES 137.00 0.80 (0.59%) |
- TALCO 42.65 0.00 (0.00%) |
- RAOOM 65.80 0.80 (1.23%) |
- MAHARAH 5.00 -0.09 (-1.77%) |
- SADR 2.78 -0.01 (-0.36%) |
- ALMAWARID 135.80 -0.20 (-0.15%) |
- SMASCO 6.17 -0.01 (-0.16%) |
- TAMKEEN 52.20 -0.60 (-1.14%) |
- SPPC 10.78 0.18 (1.70%) |
- CATRION 116.60 -1.20 (-1.02%) |
- SISCO HOLDING 29.00 0.15 (0.52%) |
- SGS 46.35 -0.10 (-0.22%) |
- SAPTCO 14.00 -0.02 (-0.14%) |
- BUDGET SAUDI 69.40 0.80 (1.17%) |
- THEEB 65.10 1.00 (1.56%) |
- LUMI 60.50 0.10 (0.17%) |
- SAL 172.40 -1.00 (-0.58%) |
- NASEEJ 78.20 -2.30 (-2.86%) |
- SIDC 25.50 0.10 (0.39%) |
- ARTEX 12.64 -0.10 (-0.78%) |
- LAZURDE 12.42 0.16 (1.31%) |
- ALASEEL 3.95 -0.04 (-1.00%) |
- FITAIHI GROUP 3.55 0.02 (0.57%) |
- SEERA 24.20 -0.52 (-2.10%) |
- BAAN 1.98 0.03 (1.54%) |
- LEEJAM SPORTS 125.40 -0.20 (-0.16%) |
- TECO 0.78 0.00 (0.00%) |
- ALKHALEEJ TRNG 25.20 -0.15 (-0.59%) |
- NCLE 158.40 -2.00 (-1.25%) |
- ATAA 61.10 -0.80 (-1.29%) |
- HERFY FOODS 21.90 0.10 (0.46%) |
- RAYDAN 13.38 -0.12 (-0.89%) |
- DWF 106.00 -2.00 (-1.85%) |
- ALAMAR 60.40 -0.80 (-1.31%) |
- AMERICANA 2.11 0.02 (0.96%) |
- BURGERIZZR 16.02 -0.08 (-0.50%) |
- JAHEZ 25.50 -0.45 (-1.73%) |
- TAPRCO 15.00 -0.26 (-1.70%) |
- ALARABIA 107.60 0.20 (0.19%) |
- MBC GROUP 43.00 0.35 (0.82%) |
- SRMG 142.00 1.00 (0.71%) |
- EXTRA 86.30 -0.70 (-0.80%) |
- SACO 28.65 0.20 (0.70%) |
- SASCO 60.00 0.90 (1.52%) |
- BAAZEEM 5.45 0.06 (1.11%) |
- JARIR 12.38 -0.02 (-0.16%) |
- ABO MOATI 35.80 -0.90 (-2.45%) |
- ALSAIF GALLERY 7.28 0.03 (0.41%) |
- NICE ONE 31.70 0.20 (0.63%) |
- CENOMI RETAIL 16.40 0.08 (0.49%) |
- A.OTHAIM MARKET 8.07 -0.05 (-0.62%) |
- FARM SUPERSTORES 18.26 -0.24 (-1.30%) |
- ANAAM HOLDING 15.00 -0.20 (-1.32%) |
- THIMAR 37.05 0.15 (0.41%) |
- BINDAWOOD 6.04 -0.06 (-0.98%) |
- ALMUNAJEM 67.70 0.50 (0.74%) |
- ALDAWAA 77.60 2.20 (2.92%) |
- NAHDI 120.20 0.00 (0.00%) |
- SAVOLA GROUP 28.00 1.20 (4.48%) |
- WAFRAH 28.55 0.35 (1.24%) |
- SADAFCO 280.20 1.40 (0.50%) |
- ALMARAI 51.50 0.10 (0.19%) |
- TANMIAH 96.50 0.40 (0.42%) |
- NAQI 52.90 0.60 (1.15%) |
- FIRST MILLS 53.20 -0.30 (-0.56%) |
- MODERN MILLS 35.05 0.05 (0.14%) |
- ARABIAN MILLS 41.50 -0.25 (-0.60%) |
- FOURTH MILLING 3.73 0.01 (0.27%) |
- ENTAJ 44.70 0.40 (0.90%) |
- SINAD HOLDING 10.52 0.10 (0.96%) |
- HB 43.75 -0.40 (-0.91%) |
- NADEC 20.72 -0.06 (-0.29%) |
- GACO 16.96 0.14 (0.83%) |
- TADCO 10.18 0.04 (0.39%) |
- SFICO 93.40 -1.60 (-1.68%) |
- SHARQIYAH DEV 16.44 0.00 (0.00%) |
- ALJOUF 45.50 -0.45 (-0.98%) |
- JAZADCO 10.10 -0.02 (-0.20%) |
- ALMAJED OUD 135.40 3.20 (2.42%) |
- AYYAN 13.40 -0.10 (-0.74%) |
- CHEMICAL 7.79 0.01 (0.13%) |
- MOUWASAT 72.00 -0.50 (-0.69%) |
- DALLAH HEALTH 119.60 -0.20 (-0.17%) |
- CARE 160.00 -3.40 (-2.08%) |
- ALHAMMADI 37.20 0.35 (0.95%) |
- SAUDI GERMAN HEALTH 57.60 -1.10 (-1.87%) |
- SULAIMAN ALHABIB 262.40 -1.40 (-0.53%) |
- EQUIPMENT HOUSE 36.95 -0.30 (-0.81%) |
- FAKEEH CARE 40.90 0.00 (0.00%) |
- ALMOOSA 152.60 -1.40 (-0.91%) |
- SPIMACO 24.86 0.38 (1.55%) |
- JAMJOOM PHARMA 171.40 2.20 (1.30%) |
- AVALON PHARMA 124.00 3.40 (2.82%) |
- RIBL 27.50 -1.00 (-3.51%) |
- BJAZ 12.56 0.02 (0.16%) |
- SAIB 14.72 0.08 (0.55%) |
- BSF 16.80 -0.34 (-1.98%) |
- SAB 32.60 -0.80 (-2.40%) |
- ANB 20.98 -0.24 (-1.13%) |
- ALRAJHI 90.40 1.50 (1.69%) |
- ALBILAD 25.70 0.60 (2.39%) |
- ALINMA 25.80 0.00 (0.00%) |
- SNB 33.85 0.00 (0.00%) |
- TADAWUL GROUP 168.60 -0.80 (-0.47%) |
- AMLAK 10.48 -0.02 (-0.19%) |
- SHL 18.16 0.44 (2.48%) |
- SAIC 25.25 0.35 (1.41%) |
- NAYIFAT 12.46 0.08 (0.65%) |
- MRNA 11.20 0.20 (1.82%) |
- TASHEEL 160.00 -1.60 (-0.99%) |
- DERAYAH 26.30 0.25 (0.96%) |
- ALBAHA 3.54 -0.04 (-1.12%) |
- KINGDOM 8.54 -0.06 (-0.70%) |
- TAWUNIYA 137.20 2.00 (1.48%) |
- JAZIRA TAKAFUL 13.16 -0.06 (-0.45%) |
- MALATH INSURANCE 13.36 0.08 (0.60%) |
- MEDGULF 19.26 -0.04 (-0.21%) |
- MUTAKAMELA 15.00 -0.14 (-0.92%) |
- SALAMA 12.40 0.00 (0.00%) |
- WALAA 17.80 0.00 (0.00%) |
- ARABIAN SHIELD 15.48 0.22 (1.44%) |
- SAICO 14.82 -0.16 (-1.07%) |
- GULF UNION ALAHLIA 14.86 0.06 (0.41%) |
- ACIG 12.36 0.10 (0.82%) |
- AICC 11.80 0.08 (0.68%) |
- ALETIHAD 13.24 0.16 (1.22%) |
- ALSAGR INSURANCE 12.30 -0.10 (-0.81%) |
- UCA 7.13 -0.07 (-0.97%) |
- SAUDI RE 50.60 0.70 (1.40%) |
- BUPA ARABIA 163.80 -3.20 (-1.92%) |
- ALRAJHI TAKAFUL 113.20 1.20 (1.07%) |
- CHUBB 34.95 -0.50 (-1.41%) |
- GIG 24.26 0.24 (1.00%) |
- GULF GENERAL 6.28 -0.01 (-0.16%) |
- BURUJ 16.70 -0.18 (-1.07%) |
- LIVA 12.12 -0.24 (-1.94%) |
- WATANIYA 17.06 0.06 (0.35%) |
- AMANA INSURANCE 8.10 -0.11 (-1.34%) |
- ENAYA 9.04 -0.07 (-0.77%) |
- RASAN 79.90 -1.70 (-2.08%) |
- MIS 137.60 2.80 (2.08%) |
- ARAB SEA 5.32 -0.04 (-0.75%) |
- SOLUTIONS 262.60 -2.20 (-0.83%) |
- ELM 1,000.20 7.80 (0.79%) |
- 2P 11.42 -0.04 (-0.35%) |
- STC 41.95 0.00 (0.00%) |
- ETIHAD ETISALAT 58.10 -0.60 (-1.02%) |
- ZAIN KSA 10.72 -0.10 (-0.92%) |
- GO TELECOM 95.00 -0.30 (-0.31%) |
- GASCO 75.40 -0.80 (-1.05%) |
- AWPT 133.80 -0.80 (-0.59%) |
- ACWA POWER 250.40 -2.80 (-1.11%) |
- MARAFIQ 40.00 0.35 (0.88%) |
- MIAHONA 23.02 -0.08 (-0.35%) |
- SAUDI ELECTRICITY 14.36 0.24 (1.70%) |
- RIYAD REIT 5.70 0.03 (0.53%) |
- ALJAZIRA REIT 13.30 -0.04 (-0.30%) |
- JADWA REIT ALHARAMAIN 5.85 -0.04 (-0.68%) |
- TALEEM REIT 9.89 0.00 (0.00%) |
- AL MAATHER REIT 9.30 0.07 (0.76%) |
- MUSHARAKA REIT 4.26 0.06 (1.43%) |
- MULKIA REIT 4.77 0.00 (0.00%) |
- SICO SAUDI REIT 4.28 0.03 (0.71%) |
- ALAHLI REIT 1 6.92 0.02 (0.29%) |
- DERAYAH REIT 5.64 0.05 (0.89%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.34 0.04 (0.39%) |
- SEDCO CAPITAL REIT 6.80 -0.03 (-0.44%) |
- ALINMA RETAIL REIT 4.55 -0.03 (-0.65%) |
- MEFIC REIT 3.80 0.09 (2.43%) |
- BONYAN REIT 9.10 -0.09 (-0.98%) |
- ALKHABEER REIT 5.71 0.01 (0.18%) |
- ALINMA HOSPITALITY REIT 8.16 -0.07 (-0.85%) |
- ALISTITHMAR REIT 7.83 0.09 (1.16%) |
- ALAKARIA 20.42 0.18 (0.89%) |
- TAIBA 36.55 0.50 (1.39%) |
- MCDC 89.00 -1.00 (-1.11%) |
- ARDCO 31.75 -0.30 (-0.94%) |
- EMAAR EC 12.92 -0.36 (-2.71%) |
- RED SEA 37.10 0.10 (0.27%) |
- JABAL OMAR 21.56 0.58 (2.76%) |
- DAR ALARKAN 19.34 -0.24 (-1.23%) |
- KEC 13.16 -0.14 (-1.05%) |
- ALANDALUS 22.58 0.28 (1.26%) |
- CENOMI CENTERS 19.50 0.04 (0.21%) |
- RETAL 14.58 0.18 (1.25%) |
- SUMOU 39.75 -0.15 (-0.38%) |
- BANAN 4.43 -0.04 (-0.89%) |
- MASAR 22.92 0.02 (0.09%) |
- WATANI STEEL 2.03 0.03 (1.50%) |
- ALNAQOOL 34.80 0.50 (1.46%) |
- GROUP FIVE 27.00 0.50 (1.89%) |
- AQASEEM 7.99 -0.01 (-0.12%) |
- APICO 48.70 -8.30 (-14.56%) |
- SAUDI TOP 7.00 0.08 (1.16%) |
- MOLAN 2.69 -0.14 (-4.95%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 53.50 -6.40 (-10.68%) |
- LIME INDUSTRIES 11.90 0.00 (0.00%) |
- MARBLE DESIGN 62.00 0.00 (0.00%) |
- PAPER HOME 130.60 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 49.00 0.90 (1.87%) |
- UNITED MINING 37.00 -2.00 (-5.13%) |
- RIYADH STEEL 1.69 -0.01 (-0.59%) |
- TAQAT 10.98 -0.02 (-0.18%) |
- ALRASHEED 110.00 1.80 (1.66%) |
- NEFT ALSHARQ 4.03 -0.01 (-0.25%) |
- ASG 50.00 0.00 (0.00%) |
- NAAS PETROL 49.95 0.00 (0.00%) |
- ALBATTAL FACTORY 39.95 -1.00 (-2.44%) |
- HKC 42.40 -0.10 (-0.24%) |
- NBM 162.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.16 0.18 (6.04%) |
- GAS 16.00 0.00 (0.00%) |
- OBEIKAN GLASS 31.10 0.65 (2.13%) |
- SPC 45.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.90 0.15 (4.00%) |
- WAJA 7.08 -0.02 (-0.28%) |
- MAYAR 2.57 -0.13 (-4.81%) |
- ALMUNEEF 6.81 0.23 (3.50%) |
- ATLAS ELEVATORS 17.70 -0.30 (-1.67%) |
- UFG 45.00 2.00 (4.65%) |
- ALSHEHILI METAL 66.00 -2.60 (-3.79%) |
- SERVICE EQUIPMENT 61.80 0.10 (0.16%) |
- TADWEEER 7.66 0.10 (1.32%) |
- ALDAWLIAH 6.20 -0.10 (-1.59%) |
- TAM DEVELOPMENT 150.00 0.00 (0.00%) |
- CLEAN LIFE 103.20 0.00 (0.00%) |
- PAN GULF 22.90 0.00 (0.00%) |
- LEAF 85.20 -2.80 (-3.18%) |
- THARWAH 42.60 0.80 (1.91%) |
- ALASHGHAL ALMOYSRA 55.20 1.20 (2.22%) |
- SHALFA 73.00 0.00 (0.00%) |
- MULTI BUSINESS 16.34 -0.04 (-0.24%) |
- DRC 59.00 -0.90 (-1.50%) |
- ITMAM 16.90 -0.10 (-0.59%) |
- MUNAWLA 52.50 -0.50 (-0.94%) |
- DAR ALMARKABAH 2.47 0.02 (0.82%) |
- RIYAL 23.50 0.00 (0.00%) |
- ALFAKHERA 5.35 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.50 0.00 (0.00%) |
- FOOD GATE 58.40 0.00 (0.00%) |
- GHIDA ALSULTAN 43.85 0.00 (0.00%) |
- ARMAH 86.00 -0.90 (-1.04%) |
- ALMOHAFAZA FOR EDUCATION 21.00 -1.40 (-6.25%) |
- HORIZON EDUCATIONAL 74.00 -1.00 (-1.33%) |
- ARABICA STAR 58.50 0.00 (0.00%) |
- LAMASAT 6.40 -0.20 (-3.03%) |
- RATIO 8.80 -0.30 (-3.30%) |
- FUTURE VISION 5.27 -0.66 (-11.13%) |
- ALKUZAMA 91.00 -16.00 (-14.95%) |
- MUFEED 57.70 0.00 (0.00%) |
- ALHASOOB 45.85 -0.15 (-0.33%) |
- AMWAJ INTERNATIONAL 36.90 0.00 (0.00%) |
- KNOWLEDGE TOWER 15.00 0.48 (3.31%) |
- FAD 79.40 3.40 (4.47%) |
- ALBABTAIN FOOD 35.50 -1.00 (-2.74%) |
- ALMUJTAMA MEDICAL 33.45 1.45 (4.53%) |
- FESH FASH 10.72 0.00 (0.00%) |
- ALJOUF WATER 1.60 -0.06 (-3.61%) |
- FADECO 71.00 -1.00 (-1.39%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 12.80 0.74 (6.14%) |
- BALADY 188.00 15.60 (9.05%) |
- HORIZON FOOD 33.00 0.00 (0.00%) |
- SAMA WATER 2.59 0.00 (0.00%) |
- SMC 13.14 -0.26 (-1.94%) |
- MOBI INDUSTRY 12.50 0.00 (0.00%) |
- IOUD 41.90 -1.00 (-2.33%) |
- DKHOUN 96.70 -0.80 (-0.82%) |
- CMCER 6.90 0.16 (2.37%) |
- AME 112.80 0.00 (0.00%) |
- TIBBIYAH 31.30 1.40 (4.68%) |
- FUTURE CARE 3.27 -0.25 (-7.10%) |
- NABA ALSAHA 65.10 -0.40 (-0.61%) |
- ALRAZI 39.85 -2.15 (-5.12%) |
- PRO MEDEX 90.80 -1.20 (-1.30%) |
- LANA 30.00 1.00 (3.45%) |
- ALMODAWAT 17.06 -0.32 (-1.84%) |
- QOMEL 50.50 0.00 (0.00%) |
- MIRAL 105.00 -0.20 (-0.19%) |
- JANA 15.50 -0.52 (-3.25%) |
- BALSM MEDICAL 76.00 0.00 (0.00%) |
- SMILE CARE 5.30 -0.02 (-0.38%) |
- TMC 18.06 -0.42 (-2.27%) |
- MULKIA 45.00 0.00 (0.00%) |
- OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
- QUARA 18.18 0.00 (0.00%) |
- YAQEEN 10.78 0.12 (1.13%) |
- AICTEC 2.97 0.00 (0.00%) |
- AZM 28.60 0.10 (0.35%) |
- NASEEJ TECH 49.00 0.00 (0.00%) |
- NETWORKERS 67.00 -0.90 (-1.33%) |
- SURE 80.90 0.30 (0.37%) |
- EDARAT 274.40 -0.40 (-0.15%) |
- ALQEMAM 91.00 0.00 (0.00%) |
- KNOWLEDGENET 31.00 0.00 (0.00%) |
- WSM 35.95 0.95 (2.71%) |
- PURITY 20.94 0.02 (0.10%) |
- AXELERATED SOLUTIONS 26.05 -0.15 (-0.57%) |
- NGDC 40.00 -1.00 (-2.44%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 22.96 0.00 (0.00%) |
- LADUN 3.83 0.50 (15.02%) |
- VIEW 6.50 -0.29 (-4.27%) |
- FIRST AVENUE 8.50 -0.20 (-2.30%) |
- ADEER 94.20 -3.80 (-3.88%) |
03 Jun
02:44 AM
Market Status
-
TASI10,850.0924.82 (0.23%)
-
MT301,384.582.47 (0.18%)
-
NomuC26,984.00314.77 (1.18%)
-
Sukuk912.95-1.41 (-0.15%)
My Watchlist
Search
03
Jun
Market Status
Actions