Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,052.76

127.58 (1.17%)

Open - 10,943.50

Prev. Close - 10,925.18

202 Gainers

44 Losers

Main Market Watch
MT30

1,413.70

15.12 (1.08%)

Open - 1,401.13

Prev. Close - 1,413.70
NomuC

26,932.95

340.91 (1.28%)

Open - 26,585.88

Prev. Close - 26,592.04

48 Gainers

34 Losers

Parallel Market Watch
Sukuk

913.90

0.23 (0.03%)

Open - 913.67

Prev. Close - 913.67

3 Gainers

4 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.97 0.04 (0.67%) |
ALKHABEER GROWTH AND INCOME 9.11 0.01 (0.11%) |
ALKHABEER INCOME 2030 7.60 0.00 (0.00%) |
SEDCO MULTI ASSET 6.06 0.03 (0.50%) |
SARCO 64.50 1.00 (1.57%) |
SAUDI ARAMCO 25.45 0.40 (1.60%) |
PETRO RABIGH 6.76 0.11 (1.65%) |
ARABIAN DRILLING 80.10 1.00 (1.26%) |
ADES 13.74 0.06 (0.44%) |
BAHRI 30.90 0.65 (2.15%) |
ALDREES 122.20 2.20 (1.83%) |
TAKWEEN 7.85 -0.03 (-0.38%) |
MEPCO 28.35 -0.05 (-0.18%) |
BCI 26.45 0.10 (0.38%) |
MAADEN 51.00 0.90 (1.80%) |
ASLAK 22.50 0.20 (0.90%) |
ALYAMAMAH STEEL 29.45 0.35 (1.20%) |
SSP 59.80 1.10 (1.87%) |
EAST PIPES 115.00 0.40 (0.35%) |
AMAK 57.50 1.80 (3.23%) |
UCIC 46.85 -2.40 (-4.87%) |
CHEMANOL 11.12 0.08 (0.72%) |
SABIC 56.60 0.20 (0.35%) |
SABIC AGRI-NUTRIENTS 97.00 1.40 (1.46%) |
TASNEE 9.12 0.01 (0.11%) |
NGC 19.90 -0.10 (-0.50%) |
ZOUJAJ 44.35 -0.25 (-0.56%) |
ALUJAIN 36.50 0.60 (1.67%) |
FIPCO 34.40 0.20 (0.58%) |
APC 8.55 -0.01 (-0.12%) |
NAMA CHEMICALS 27.55 -0.50 (-1.78%) |
MAADANIYAH 13.40 0.22 (1.67%) |
LUBEREF 99.00 1.00 (1.02%) |
ZAMIL INDUST 41.50 -0.30 (-0.72%) |
SIIG 15.94 0.68 (4.46%) |
YANSAB 29.55 0.10 (0.34%) |
SPM 65.90 -0.60 (-0.90%) |
SIPCHEM 18.96 0.16 (0.85%) |
ADVANCED 29.60 0.30 (1.02%) |
SAUDI KAYAN 5.07 0.02 (0.40%) |
SVCP 30.80 0.40 (1.32%) |
NAJRAN CEMENT 8.25 -0.05 (-0.60%) |
CITY CEMENT 17.72 0.00 (0.00%) |
NORTHERN CEMENT 7.94 0.01 (0.13%) |
UACC 16.58 0.12 (0.73%) |
OASIS 25.30 0.25 (1.00%) |
ALKATHIRI 2.08 0.04 (1.96%) |
ACC 23.40 0.14 (0.60%) |
YC 35.40 0.25 (0.71%) |
SAUDI CEMENT 40.40 0.25 (0.62%) |
QACCO 51.30 -0.10 (-0.19%) |
SPCC 29.50 0.15 (0.51%) |
YCC 20.54 0.10 (0.49%) |
EPCCO 30.50 -0.25 (-0.81%) |
TCC 10.94 0.04 (0.37%) |
JOUF CEMENT 8.76 0.15 (1.74%) |
RIYADH CEMENT 31.40 0.50 (1.62%) |
ASTRA INDUSTRIAL 156.00 3.00 (1.96%) |
SHAKER 26.45 0.80 (3.12%) |
BAWAN 49.50 1.50 (3.13%) |
EIC 6.90 0.16 (2.37%) |
SAUDI CERAMICS 30.00 0.85 (2.92%) |
SAUDI CABLE 129.00 1.60 (1.26%) |
AMIANTIT 21.60 0.18 (0.84%) |
ALBABTAIN 49.45 2.05 (4.32%) |
MESC 30.25 0.70 (2.37%) |
BATIC 2.23 0.03 (1.36%) |
SIECO 2.15 -0.01 (-0.46%) |
ALOMRAN 29.35 0.10 (0.34%) |
RIYADH CABLES 135.40 1.00 (0.74%) |
TALCO 43.10 0.75 (1.77%) |
RAOOM 66.00 -0.60 (-0.90%) |
MAHARAH 5.13 0.00 (0.00%) |
SADR 2.83 0.04 (1.43%) |
ALMAWARID 134.80 -0.60 (-0.44%) |
SMASCO 6.09 0.02 (0.33%) |
TAMKEEN 52.60 -0.30 (-0.57%) |
SPPC 10.84 0.10 (0.93%) |
CATRION 122.20 2.20 (1.83%) |
SISCO HOLDING 28.85 0.75 (2.67%) |
SGS 47.00 0.50 (1.08%) |
SAPTCO 14.08 0.20 (1.44%) |
BUDGET SAUDI 70.00 2.00 (2.94%) |
THEEB 65.30 2.10 (3.32%) |
LUMI 60.70 0.20 (0.33%) |
SAL 174.00 -0.80 (-0.46%) |
NASEEJ 81.60 0.50 (0.62%) |
SIDC 26.05 0.15 (0.58%) |
ARTEX 12.84 0.00 (0.00%) |
LAZURDE 12.56 0.20 (1.62%) |
ALASEEL 3.98 0.02 (0.51%) |
FITAIHI GROUP 3.60 0.07 (1.98%) |
SEERA 25.70 0.30 (1.18%) |
BAAN 2.01 0.01 (0.50%) |
LEEJAM SPORTS 126.40 -0.80 (-0.63%) |
TECO 0.79 0.02 (2.60%) |
ALKHALEEJ TRNG 24.18 0.42 (1.77%) |
NCLE 158.20 4.40 (2.86%) |
ATAA 61.80 3.20 (5.46%) |
HERFY FOODS 22.48 0.16 (0.72%) |
RAYDAN 15.00 0.00 (0.00%) |
DWF 106.00 1.60 (1.53%) |
ALAMAR 61.10 0.30 (0.49%) |
AMERICANA 2.16 0.06 (2.86%) |
BURGERIZZR 16.00 0.04 (0.25%) |
JAHEZ 25.40 0.25 (0.99%) |
TAPRCO 15.04 0.02 (0.13%) |
ALARABIA 109.00 1.20 (1.11%) |
MBC GROUP 42.40 0.40 (0.95%) |
SRMG 138.20 1.20 (0.88%) |
EXTRA 87.10 2.10 (2.47%) |
SACO 28.65 0.60 (2.14%) |
SASCO 58.60 2.20 (3.90%) |
BAAZEEM 5.47 0.08 (1.48%) |
JARIR 12.36 0.04 (0.32%) |
ABO MOATI 38.05 0.05 (0.13%) |
ALSAIF GALLERY 7.19 0.08 (1.13%) |
NICE ONE 32.35 0.70 (2.21%) |
CENOMI RETAIL 16.50 0.90 (5.77%) |
A.OTHAIM MARKET 8.10 0.07 (0.87%) |
FARM SUPERSTORES 18.68 0.08 (0.43%) |
ANAAM HOLDING 15.48 0.02 (0.13%) |
THIMAR 37.45 -0.35 (-0.93%) |
BINDAWOOD 6.10 0.02 (0.33%) |
ALMUNAJEM 66.10 0.10 (0.15%) |
ALDAWAA 77.60 0.60 (0.78%) |
NAHDI 120.80 2.20 (1.86%) |
SAVOLA GROUP 25.60 0.25 (0.99%) |
WAFRAH 29.00 0.50 (1.75%) |
SADAFCO 286.00 2.00 (0.70%) |
ALMARAI 51.50 0.10 (0.19%) |
TANMIAH 98.40 1.10 (1.13%) |
NAQI 53.00 0.40 (0.76%) |
FIRST MILLS 54.00 0.60 (1.12%) |
MODERN MILLS 35.10 0.35 (1.01%) |
ARABIAN MILLS 41.65 -0.25 (-0.60%) |
FOURTH MILLING 3.75 0.03 (0.81%) |
ENTAJ 46.40 0.30 (0.65%) |
SINAD HOLDING 10.38 0.08 (0.78%) |
HB 44.20 0.10 (0.23%) |
NADEC 20.34 0.00 (0.00%) |
GACO 16.78 -0.02 (-0.12%) |
TADCO 10.40 0.08 (0.78%) |
SFICO 98.50 0.30 (0.31%) |
SHARQIYAH DEV 16.54 0.04 (0.24%) |
ALJOUF 46.90 -0.10 (-0.21%) |
JAZADCO 10.34 -0.06 (-0.58%) |
ALMAJED OUD 133.40 2.40 (1.83%) |
AYYAN 13.94 -0.02 (-0.14%) |
CHEMICAL 7.57 0.26 (3.56%) |
MOUWASAT 73.50 1.00 (1.38%) |
DALLAH HEALTH 117.40 0.40 (0.34%) |
CARE 161.00 3.00 (1.90%) |
ALHAMMADI 37.30 0.95 (2.61%) |
SAUDI GERMAN HEALTH 59.50 2.50 (4.39%) |
SULAIMAN ALHABIB 262.00 2.20 (0.85%) |
EQUIPMENT HOUSE 37.30 0.80 (2.19%) |
FAKEEH CARE 41.60 0.65 (1.59%) |
ALMOOSA 150.00 7.00 (4.90%) |
SPIMACO 24.80 -0.08 (-0.32%) |
JAMJOOM PHARMA 172.00 2.00 (1.18%) |
AVALON PHARMA 122.80 1.40 (1.15%) |
RIBL 28.10 0.10 (0.36%) |
BJAZ 12.86 0.16 (1.26%) |
SAIB 14.60 0.06 (0.41%) |
BSF 17.10 0.12 (0.71%) |
SAB 33.50 0.05 (0.15%) |
ANB 21.46 0.42 (2.00%) |
ALRAJHI 93.20 2.20 (2.42%) |
ALBILAD 26.25 0.15 (0.57%) |
ALINMA 26.50 -0.15 (-0.56%) |
SNB 34.55 0.15 (0.44%) |
TADAWUL GROUP 172.40 1.60 (0.94%) |
AMLAK 10.56 -0.02 (-0.19%) |
SHL 18.28 0.32 (1.78%) |
SAIC 24.84 0.26 (1.06%) |
NAYIFAT 12.48 -0.02 (-0.16%) |
MRNA 10.80 -0.08 (-0.74%) |
TASHEEL 169.80 3.80 (2.29%) |
DERAYAH 25.75 0.20 (0.78%) |
ALBAHA 3.70 0.02 (0.54%) |
KINGDOM 8.66 0.43 (5.22%) |
TAWUNIYA 136.00 2.80 (2.10%) |
JAZIRA TAKAFUL 13.22 0.38 (2.96%) |
MALATH INSURANCE 13.28 0.12 (0.91%) |
MEDGULF 19.82 0.08 (0.41%) |
MUTAKAMELA 14.50 0.20 (1.40%) |
SALAMA 12.80 0.20 (1.59%) |
WALAA 17.52 -0.04 (-0.23%) |
ARABIAN SHIELD 15.54 0.14 (0.91%) |
SAICO 14.52 0.32 (2.25%) |
GULF UNION ALAHLIA 14.96 0.02 (0.13%) |
ACIG 12.44 0.10 (0.81%) |
AICC 12.06 0.06 (0.50%) |
ALETIHAD 13.02 0.06 (0.46%) |
ALSAGR INSURANCE 12.46 0.12 (0.97%) |
UCA 7.39 -0.11 (-1.47%) |
SAUDI RE 46.20 1.25 (2.78%) |
BUPA ARABIA 165.80 3.40 (2.09%) |
ALRAJHI TAKAFUL 114.80 2.00 (1.77%) |
CHUBB 35.45 0.75 (2.16%) |
GIG 25.70 0.72 (2.88%) |
GULF GENERAL 6.46 0.09 (1.41%) |
BURUJ 17.02 0.04 (0.24%) |
LIVA 12.82 0.16 (1.26%) |
WATANIYA 17.18 0.30 (1.78%) |
AMANA INSURANCE 8.42 0.12 (1.45%) |
ENAYA 9.31 -0.02 (-0.21%) |
RASAN 79.30 1.20 (1.54%) |
MIS 132.60 1.00 (0.76%) |
ARAB SEA 5.39 0.04 (0.75%) |
SOLUTIONS 264.00 -1.00 (-0.38%) |
ELM 1,069.40 27.60 (2.65%) |
2P 11.68 0.32 (2.82%) |
STC 42.25 0.25 (0.60%) |
ETIHAD ETISALAT 58.00 1.00 (1.75%) |
ZAIN KSA 10.80 0.06 (0.56%) |
GO TELECOM 95.10 0.60 (0.63%) |
GASCO 76.60 0.10 (0.13%) |
AWPT 138.00 1.80 (1.32%) |
ACWA POWER 267.00 -3.00 (-1.11%) |
MARAFIQ 40.05 0.35 (0.88%) |
MIAHONA 23.34 -0.10 (-0.43%) |
SAUDI ELECTRICITY 14.14 -0.08 (-0.56%) |
RIYAD REIT 5.67 0.03 (0.53%) |
ALJAZIRA REIT 13.48 -0.14 (-1.03%) |
JADWA REIT ALHARAMAIN 5.88 -0.02 (-0.34%) |
TALEEM REIT 9.93 0.13 (1.33%) |
AL MAATHER REIT 9.12 0.09 (1.00%) |
MUSHARAKA REIT 4.26 -0.01 (-0.23%) |
MULKIA REIT 4.78 0.05 (1.06%) |
SICO SAUDI REIT 4.34 0.00 (0.00%) |
ALAHLI REIT 1 6.96 0.03 (0.43%) |
DERAYAH REIT 5.59 0.05 (0.90%) |
Al RAJHI REIT 8.25 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.22 0.04 (0.39%) |
SEDCO CAPITAL REIT 6.78 0.01 (0.15%) |
ALINMA RETAIL REIT 4.52 0.01 (0.22%) |
MEFIC REIT 3.84 0.01 (0.26%) |
BONYAN REIT 9.44 0.09 (0.96%) |
ALKHABEER REIT 5.75 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.14 0.00 (0.00%) |
ALISTITHMAR REIT 7.92 -0.04 (-0.50%) |
ALAKARIA 20.66 0.26 (1.27%) |
TAIBA 36.65 0.90 (2.52%) |
MCDC 102.60 0.00 (0.00%) |
ARDCO 31.90 -0.10 (-0.31%) |
EMAAR EC 12.74 0.16 (1.27%) |
RED SEA 37.85 0.80 (2.16%) |
JABAL OMAR 22.56 0.60 (2.73%) |
DAR ALARKAN 19.52 0.02 (0.10%) |
KEC 13.86 0.22 (1.61%) |
ALANDALUS 22.10 0.10 (0.45%) |
CENOMI CENTERS 19.54 0.24 (1.24%) |
RETAL 14.16 -0.22 (-1.53%) |
SUMOU 40.05 0.40 (1.01%) |
BANAN 4.48 -0.11 (-2.40%) |
MASAR 22.54 0.06 (0.27%) |
WATANI STEEL 2.05 0.03 (1.49%) |
ALNAQOOL 34.45 0.20 (0.58%) |
GROUP FIVE 27.40 0.40 (1.48%) |
AQASEEM 8.01 0.00 (0.00%) |
APICO 59.80 4.00 (7.17%) |
SAUDI TOP 7.18 -0.01 (-0.14%) |
MOLAN 2.76 -0.04 (-1.43%) |
BENA 41.40 0.00 (0.00%) |
MEYAR 59.90 0.00 (0.00%) |
LIME INDUSTRIES 11.70 -0.10 (-0.85%) |
MARBLE DESIGN 60.00 0.20 (0.33%) |
PAPER HOME 134.60 3.60 (2.75%) |
ALRASHID INDUSTRIAL 50.00 4.30 (9.41%) |
UNITED MINING 39.00 0.00 (0.00%) |
RIYADH STEEL 1.69 0.01 (0.60%) |
TAQAT 11.00 0.16 (1.48%) |
ALRASHEED 108.00 0.00 (0.00%) |
NEFT ALSHARQ 3.96 -0.04 (-1.00%) |
ASG 52.20 0.10 (0.19%) |
NAAS PETROL 48.05 0.00 (0.00%) |
ALBATTAL FACTORY 40.95 0.00 (0.00%) |
HKC 44.00 -0.05 (-0.11%) |
NBM 169.00 3.80 (2.30%) |
ALWASAIL INDUSTRIAL 3.06 0.13 (4.44%) |
GAS 16.00 0.30 (1.91%) |
OBEIKAN GLASS 30.70 0.20 (0.66%) |
SPC 42.00 0.00 (0.00%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 3.50 0.00 (0.00%) |
WAJA 7.12 -0.01 (-0.14%) |
MAYAR 2.70 -0.10 (-3.57%) |
ALMUNEEF 6.58 -0.34 (-4.91%) |
ATLAS ELEVATORS 18.02 0.00 (0.00%) |
UFG 46.00 4.00 (9.52%) |
ALSHEHILI METAL 70.80 -0.10 (-0.14%) |
SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
TADWEEER 7.50 0.27 (3.73%) |
ALDAWLIAH 6.18 -0.06 (-0.96%) |
TAM DEVELOPMENT 161.00 0.00 (0.00%) |
CLEAN LIFE 103.20 0.00 (0.00%) |
PAN GULF 22.90 0.00 (0.00%) |
LEAF 87.20 -1.80 (-2.02%) |
THARWAH 43.85 -0.10 (-0.23%) |
ALASHGHAL ALMOYSRA 55.60 0.60 (1.09%) |
SHALFA 73.70 -0.70 (-0.94%) |
MULTI BUSINESS 17.00 0.88 (5.46%) |
DRC 54.20 -1.80 (-3.21%) |
ITMAM 17.50 0.50 (2.94%) |
MUNAWLA 55.30 1.70 (3.17%) |
DAR ALMARKABAH 2.71 0.14 (5.45%) |
RIYAL 24.00 0.00 (0.00%) |
ALFAKHERA 5.48 0.00 (0.00%) |
ACADEMY OF LEARNING 9.14 0.34 (3.86%) |
FOOD GATE 58.40 0.00 (0.00%) |
GHIDA ALSULTAN 43.85 0.00 (0.00%) |
ARMAH 87.00 0.50 (0.58%) |
ALMOHAFAZA FOR EDUCATION 22.40 -0.50 (-2.18%) |
HORIZON EDUCATIONAL 75.00 3.00 (4.17%) |
ARABICA STAR 55.60 0.00 (0.00%) |
LAMASAT 6.60 0.00 (0.00%) |
RATIO 9.17 0.08 (0.88%) |
FUTURE VISION 6.30 -0.12 (-1.87%) |
MUFEED 57.70 0.00 (0.00%) |
ALHASOOB 46.00 0.00 (0.00%) |
AMWAJ INTERNATIONAL 40.00 -0.80 (-1.96%) |
KNOWLEDGE TOWER 14.68 0.04 (0.27%) |
FAD 83.90 7.20 (9.39%) |
ALBABTAIN FOOD 37.00 0.00 (0.00%) |
ALMUJTAMA MEDICAL 32.00 1.00 (3.23%) |
FESH FASH 11.10 -0.40 (-3.48%) |
ALJOUF WATER 1.65 -0.02 (-1.20%) |
FADECO 71.90 0.00 (0.00%) |
LEEN ALKHAIR 21.00 3.00 (16.67%) |
NOFOTH 24.00 0.30 (1.27%) |
BALADY 186.00 16.00 (9.41%) |
HORIZON FOOD 32.00 0.00 (0.00%) |
SAMA WATER 2.53 -0.05 (-1.94%) |
SMC 13.74 0.06 (0.44%) |
MOBI INDUSTRY 12.70 0.06 (0.47%) |
IOUD 42.20 -0.80 (-1.86%) |
DKHOUN 100.00 -2.60 (-2.53%) |
CMCER 6.84 0.04 (0.59%) |
AME 110.00 1.00 (0.92%) |
TIBBIYAH 30.10 0.10 (0.33%) |
FUTURE CARE 3.24 -0.27 (-7.69%) |
NABA ALSAHA 65.30 1.30 (2.03%) |
ALRAZI 42.50 -0.20 (-0.47%) |
PRO MEDEX 91.00 -0.10 (-0.11%) |
LANA 30.00 0.00 (0.00%) |
ALMODAWAT 17.66 0.04 (0.23%) |
QOMEL 49.85 0.00 (0.00%) |
MIRAL 105.20 1.20 (1.15%) |
JANA 16.64 0.34 (2.09%) |
BALSM MEDICAL 71.00 0.00 (0.00%) |
SMILE CARE 5.40 0.10 (1.89%) |
TMC 18.40 -0.10 (-0.54%) |
MULKIA 45.00 -1.00 (-2.17%) |
OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
QUARA 18.32 -0.06 (-0.33%) |
YAQEEN 11.32 0.08 (0.71%) |
AICTEC 3.04 0.00 (0.00%) |
AZM 29.00 0.95 (3.39%) |
NASEEJ TECH 49.90 0.00 (0.00%) |
NETWORKERS 68.50 1.50 (2.24%) |
SURE 82.00 -0.20 (-0.24%) |
EDARAT 559.80 9.80 (1.78%) |
ALQEMAM 90.80 2.30 (2.60%) |
KNOWLEDGENET 32.00 0.00 (0.00%) |
WSM 32.00 -0.10 (-0.31%) |
PURITY 20.40 -0.22 (-1.07%) |
NGDC 42.90 -1.10 (-2.50%) |
ALWAHA REIT 12.96 0.00 (0.00%) |
ENMA ALRAWABI 23.10 0.00 (0.00%) |
LADUN 3.38 0.02 (0.60%) |
VIEW 6.56 -0.34 (-4.93%) |
FIRST AVENUE 8.70 0.49 (5.97%) |
ADEER 90.00 -0.90 (-0.99%) |

29 May 12:21 AM

Market Status

TASI

11,052.76

127.58 (1.17%)
MT30

1,413.70

15.12 (1.08%)
NomuC

26,932.95

340.91 (1.28%)
Sukuk

913.90

0.23 (0.03%)

My Watchlist

العربية

29 May

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}