ForgotPasswordV2
Actions
Actions
- Main Market Closed
- Derivatives Market Closed
- NomuC Market Closed
- Sukuk & Bonds Market Closed
Prices are delayed minimum 5 minutes
-
11,005.020.49 (0.00%)
-
1,405.46-1.03 (-0.07%)Open - 1,416.63Prev. Close - 1,405.46
-
27,223.71-84.03 (-0.31%)
-
912.44-0.44 (-0.05%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.95 -0.01 (-0.17%) |
- ALKHABEER GROWTH AND INCOME 9.30 -0.02 (-0.21%) |
- ALKHABEER INCOME 2030 7.55 -0.04 (-0.53%) |
- SEDCO MULTI ASSET 6.18 0.02 (0.32%) |
- SARCO 62.60 0.40 (0.64%) |
- SAUDI ARAMCO 24.92 0.12 (0.48%) |
- PETRO RABIGH 7.00 0.21 (3.09%) |
- ARABIAN DRILLING 81.80 -1.80 (-2.15%) |
- ADES 13.48 -0.10 (-0.74%) |
- BAHRI 30.95 0.30 (0.98%) |
- ALDREES 123.20 -1.80 (-1.44%) |
- TAKWEEN 7.80 0.02 (0.26%) |
- MEPCO 28.10 0.15 (0.54%) |
- BCI 26.15 -0.10 (-0.38%) |
- MAADEN 52.00 1.60 (3.17%) |
- ASLAK 22.68 -0.02 (-0.09%) |
- ALYAMAMAH STEEL 31.20 0.50 (1.63%) |
- SSP 55.90 -0.30 (-0.53%) |
- EAST PIPES 117.00 0.60 (0.52%) |
- AMAK 61.30 1.70 (2.85%) |
- UCIC 39.40 -0.90 (-2.23%) |
- CHEMANOL 11.88 0.32 (2.77%) |
- SABIC 55.40 0.20 (0.36%) |
- SABIC AGRI-NUTRIENTS 98.50 1.00 (1.03%) |
- TASNEE 9.25 -0.01 (-0.11%) |
- NGC 18.54 -0.16 (-0.86%) |
- ZOUJAJ 44.10 -0.25 (-0.56%) |
- ALUJAIN 37.30 0.30 (0.81%) |
- FIPCO 34.25 0.25 (0.74%) |
- APC 6.60 -0.11 (-1.64%) |
- NAMA CHEMICALS 27.70 -0.10 (-0.36%) |
- MAADANIYAH 13.82 0.14 (1.02%) |
- LUBEREF 101.60 1.90 (1.91%) |
- ZAMIL INDUST 39.15 0.65 (1.69%) |
- SIIG 17.20 -0.16 (-0.92%) |
- YANSAB 29.50 -0.20 (-0.67%) |
- SPM 63.80 1.00 (1.59%) |
- SIPCHEM 18.60 -0.38 (-2.00%) |
- ADVANCED 29.50 0.30 (1.03%) |
- SAUDI KAYAN 4.96 0.02 (0.40%) |
- SVCP 28.70 -0.25 (-0.86%) |
- NAJRAN CEMENT 8.40 0.05 (0.60%) |
- CITY CEMENT 17.48 -0.44 (-2.46%) |
- NORTHERN CEMENT 8.02 0.05 (0.63%) |
- UACC 17.00 0.18 (1.07%) |
- OASIS 25.80 -0.20 (-0.77%) |
- ALKATHIRI 2.03 0.02 (1.00%) |
- ACC 23.44 0.02 (0.09%) |
- YC 35.35 0.10 (0.28%) |
- SAUDI CEMENT 39.95 0.00 (0.00%) |
- QACCO 51.30 -0.30 (-0.58%) |
- SPCC 29.40 0.10 (0.34%) |
- YCC 20.38 -0.14 (-0.68%) |
- EPCCO 31.40 0.15 (0.48%) |
- TCC 11.22 0.00 (0.00%) |
- JOUF CEMENT 8.69 0.03 (0.35%) |
- RIYADH CEMENT 32.80 0.70 (2.18%) |
- ASTRA INDUSTRIAL 153.40 -4.80 (-3.03%) |
- SHAKER 26.75 -0.35 (-1.29%) |
- BAWAN 49.75 0.45 (0.91%) |
- EIC 7.81 0.17 (2.23%) |
- SAUDI CERAMICS 28.55 -0.10 (-0.35%) |
- SAUDI CABLE 135.40 3.20 (2.42%) |
- AMIANTIT 21.22 0.48 (2.31%) |
- ALBABTAIN 53.10 1.40 (2.71%) |
- MESC 32.00 0.30 (0.95%) |
- BATIC 2.30 0.04 (1.77%) |
- SIECO 2.15 0.00 (0.00%) |
- ALOMRAN 28.95 -0.15 (-0.52%) |
- RIYADH CABLES 141.00 -2.80 (-1.95%) |
- TALCO 44.05 0.70 (1.61%) |
- RAOOM 68.10 1.80 (2.71%) |
- MAHARAH 5.07 0.04 (0.80%) |
- SADR 2.82 0.04 (1.44%) |
- ALMAWARID 139.60 1.60 (1.16%) |
- SMASCO 6.24 0.04 (0.65%) |
- TAMKEEN 54.00 0.60 (1.12%) |
- SPPC 10.86 0.18 (1.69%) |
- CATRION 116.60 -1.60 (-1.35%) |
- SISCO HOLDING 29.15 0.55 (1.92%) |
- SGS 46.65 0.30 (0.65%) |
- SAPTCO 13.90 -0.20 (-1.42%) |
- BUDGET SAUDI 70.00 0.00 (0.00%) |
- THEEB 66.10 -0.20 (-0.30%) |
- LUMI 62.00 -0.90 (-1.43%) |
- SAL 178.20 1.20 (0.68%) |
- NASEEJ 82.90 -1.70 (-2.01%) |
- SIDC 25.85 0.20 (0.78%) |
- ARTEX 12.84 0.04 (0.31%) |
- LAZURDE 12.54 0.18 (1.46%) |
- ALASEEL 4.05 0.05 (1.25%) |
- FITAIHI GROUP 3.55 0.01 (0.28%) |
- SEERA 23.28 -0.32 (-1.36%) |
- BAAN 2.02 0.01 (0.50%) |
- LEEJAM SPORTS 129.00 1.40 (1.10%) |
- TECO 0.79 0.01 (1.28%) |
- ALKHALEEJ TRNG 26.00 -0.60 (-2.26%) |
- NCLE 160.60 0.00 (0.00%) |
- ATAA 64.10 2.50 (4.06%) |
- HERFY FOODS 21.86 0.64 (3.02%) |
- RAYDAN 13.98 0.50 (3.71%) |
- DWF 107.80 1.80 (1.70%) |
- ALAMAR 59.30 -0.70 (-1.17%) |
- AMERICANA 2.21 0.12 (5.74%) |
- BURGERIZZR 16.70 -0.30 (-1.76%) |
- JAHEZ 27.45 1.40 (5.37%) |
- TAPRCO 15.00 -0.08 (-0.53%) |
- ALARABIA 106.60 -0.80 (-0.74%) |
- MBC GROUP 43.75 0.45 (1.04%) |
- SRMG 148.00 1.00 (0.68%) |
- EXTRA 88.80 1.70 (1.95%) |
- SACO 28.80 -0.05 (-0.17%) |
- SASCO 60.40 1.40 (2.37%) |
- BAAZEEM 5.50 0.02 (0.37%) |
- JARIR 12.50 0.04 (0.32%) |
- ABO MOATI 36.90 0.15 (0.41%) |
- ALSAIF GALLERY 7.26 0.00 (0.00%) |
- NICE ONE 32.90 0.40 (1.23%) |
- CENOMI RETAIL 19.70 1.78 (9.93%) |
- A.OTHAIM MARKET 8.02 -0.06 (-0.74%) |
- FARM SUPERSTORES 18.22 -0.02 (-0.11%) |
- ANAAM HOLDING 15.70 0.62 (4.11%) |
- THIMAR 37.90 0.60 (1.61%) |
- BINDAWOOD 5.86 -0.12 (-2.01%) |
- ALMUNAJEM 69.30 0.60 (0.87%) |
- ALDAWAA 79.60 0.90 (1.14%) |
- NAHDI 126.20 6.40 (5.34%) |
- SAVOLA GROUP 27.35 -0.80 (-2.84%) |
- WAFRAH 28.60 -0.10 (-0.35%) |
- SADAFCO 277.00 -10.00 (-3.48%) |
- ALMARAI 49.95 -1.05 (-2.06%) |
- TANMIAH 97.10 -0.10 (-0.10%) |
- NAQI 53.70 0.20 (0.37%) |
- FIRST MILLS 54.30 0.70 (1.31%) |
- MODERN MILLS 34.75 -0.45 (-1.28%) |
- ARABIAN MILLS 41.45 0.10 (0.24%) |
- FOURTH MILLING 3.79 0.03 (0.80%) |
- ENTAJ 44.75 0.20 (0.45%) |
- SINAD HOLDING 10.52 0.02 (0.19%) |
- HB 44.05 -0.25 (-0.56%) |
- NADEC 20.72 0.30 (1.47%) |
- GACO 16.94 -0.06 (-0.35%) |
- TADCO 10.58 0.26 (2.52%) |
- SFICO 100.00 3.00 (3.09%) |
- SHARQIYAH DEV 16.40 0.00 (0.00%) |
- ALJOUF 45.60 -0.50 (-1.08%) |
- JAZADCO 10.22 0.02 (0.20%) |
- ALMAJED OUD 143.60 5.00 (3.61%) |
- AYYAN 13.60 -0.08 (-0.58%) |
- CHEMICAL 7.53 -0.03 (-0.40%) |
- MOUWASAT 74.00 1.40 (1.93%) |
- DALLAH HEALTH 120.60 0.20 (0.17%) |
- CARE 167.60 3.60 (2.20%) |
- ALHAMMADI 37.65 0.00 (0.00%) |
- SAUDI GERMAN HEALTH 57.80 -0.20 (-0.34%) |
- SULAIMAN ALHABIB 258.40 0.20 (0.08%) |
- EQUIPMENT HOUSE 37.35 0.15 (0.40%) |
- FAKEEH CARE 42.90 0.65 (1.54%) |
- ALMOOSA 156.20 4.20 (2.76%) |
- SPIMACO 25.50 0.70 (2.82%) |
- JAMJOOM PHARMA 174.00 0.40 (0.23%) |
- AVALON PHARMA 123.00 0.00 (0.00%) |
- RIBL 28.05 0.20 (0.72%) |
- BJAZ 12.72 -0.06 (-0.47%) |
- SAIB 14.70 0.26 (1.80%) |
- BSF 17.44 -0.02 (-0.11%) |
- SAB 32.20 -0.10 (-0.31%) |
- ANB 20.90 -0.62 (-2.88%) |
- ALRAJHI 93.70 0.40 (0.43%) |
- ALBILAD 25.85 0.00 (0.00%) |
- ALINMA 25.80 -0.55 (-2.09%) |
- SNB 35.00 0.75 (2.19%) |
- TADAWUL GROUP 168.60 -4.20 (-2.43%) |
- AMLAK 10.56 0.06 (0.57%) |
- SHL 17.78 0.26 (1.48%) |
- SAIC 25.70 0.25 (0.98%) |
- NAYIFAT 12.62 0.12 (0.96%) |
- MRNA 11.52 0.20 (1.77%) |
- TASHEEL 168.00 -2.80 (-1.64%) |
- DERAYAH 26.00 0.05 (0.19%) |
- ALBAHA 3.61 -0.01 (-0.28%) |
- KINGDOM 8.88 0.26 (3.02%) |
- TAWUNIYA 147.20 -1.40 (-0.94%) |
- JAZIRA TAKAFUL 13.58 0.14 (1.04%) |
- MALATH INSURANCE 13.58 0.00 (0.00%) |
- MEDGULF 19.54 0.04 (0.21%) |
- MUTAKAMELA 15.02 0.12 (0.81%) |
- SALAMA 12.70 0.14 (1.11%) |
- WALAA 17.70 0.02 (0.11%) |
- ARABIAN SHIELD 15.78 0.10 (0.64%) |
- SAICO 15.28 0.08 (0.53%) |
- GULF UNION ALAHLIA 15.56 0.14 (0.91%) |
- ACIG 12.54 0.06 (0.48%) |
- AICC 11.74 -0.08 (-0.68%) |
- ALETIHAD 13.90 0.18 (1.31%) |
- ALSAGR INSURANCE 12.40 -0.02 (-0.16%) |
- UCA 7.23 -0.01 (-0.14%) |
- SAUDI RE 48.90 -0.55 (-1.11%) |
- BUPA ARABIA 169.00 -5.00 (-2.87%) |
- ALRAJHI TAKAFUL 118.20 -3.40 (-2.80%) |
- CHUBB 35.00 0.10 (0.29%) |
- GIG 24.82 0.14 (0.57%) |
- GULF GENERAL 6.42 0.06 (0.94%) |
- BURUJ 16.78 0.00 (0.00%) |
- LIVA 12.18 0.14 (1.16%) |
- WATANIYA 17.26 -0.04 (-0.23%) |
- AMANA INSURANCE 8.32 0.12 (1.46%) |
- ENAYA 9.26 0.04 (0.43%) |
- RASAN 83.20 2.90 (3.61%) |
- MIS 140.80 -1.20 (-0.85%) |
- ARAB SEA 5.35 0.02 (0.38%) |
- SOLUTIONS 259.80 -2.40 (-0.92%) |
- ELM 959.20 -68.40 (-6.66%) |
- 2P 11.34 -0.02 (-0.18%) |
- STC 42.50 -0.50 (-1.16%) |
- ETIHAD ETISALAT 58.00 -0.50 (-0.85%) |
- ZAIN KSA 10.86 0.10 (0.93%) |
- GO TELECOM 97.80 -0.60 (-0.61%) |
- GASCO 75.70 0.90 (1.20%) |
- AWPT 139.60 -1.40 (-0.99%) |
- ACWA POWER 255.40 -14.40 (-5.34%) |
- MARAFIQ 42.20 1.45 (3.56%) |
- MIAHONA 24.38 1.40 (6.09%) |
- SAUDI ELECTRICITY 14.32 -0.16 (-1.10%) |
- RIYAD REIT 5.64 -0.03 (-0.53%) |
- ALJAZIRA REIT 13.84 0.02 (0.14%) |
- JADWA REIT ALHARAMAIN 5.89 -0.01 (-0.17%) |
- TALEEM REIT 9.93 0.00 (0.00%) |
- AL MAATHER REIT 9.14 0.03 (0.33%) |
- MUSHARAKA REIT 4.29 0.01 (0.23%) |
- MULKIA REIT 4.81 0.01 (0.21%) |
- SICO SAUDI REIT 4.50 0.12 (2.74%) |
- ALAHLI REIT 1 6.95 -0.03 (-0.43%) |
- DERAYAH REIT 5.59 0.03 (0.54%) |
- Al RAJHI REIT 8.26 0.00 (0.00%) |
- JADWA REIT SAUDI 10.08 -0.02 (-0.20%) |
- SEDCO CAPITAL REIT 6.79 -0.10 (-1.45%) |
- ALINMA RETAIL REIT 4.58 0.00 (0.00%) |
- MEFIC REIT 3.80 0.01 (0.26%) |
- BONYAN REIT 9.10 0.00 (0.00%) |
- ALKHABEER REIT 5.73 0.01 (0.17%) |
- ALINMA HOSPITALITY REIT 8.30 -0.02 (-0.24%) |
- ALISTITHMAR REIT 7.80 -0.10 (-1.27%) |
- ALAKARIA 20.40 0.02 (0.10%) |
- TAIBA 37.85 0.50 (1.34%) |
- MCDC 91.00 2.90 (3.29%) |
- ARDCO 32.40 0.20 (0.62%) |
- EMAAR EC 13.02 0.04 (0.31%) |
- RED SEA 38.25 0.50 (1.32%) |
- JABAL OMAR 21.06 -0.04 (-0.19%) |
- DAR ALARKAN 20.40 0.90 (4.62%) |
- KEC 13.46 0.26 (1.97%) |
- ALANDALUS 22.66 -0.42 (-1.82%) |
- CENOMI CENTERS 19.44 -0.06 (-0.31%) |
- RETAL 15.00 0.56 (3.88%) |
- SUMOU 40.05 0.15 (0.38%) |
- BANAN 4.64 0.05 (1.09%) |
- MASAR 22.78 -0.30 (-1.30%) |
- WATANI STEEL 2.13 0.04 (1.91%) |
- ALNAQOOL 37.00 -0.75 (-1.99%) |
- GROUP FIVE 28.20 1.00 (3.68%) |
- AQASEEM 7.43 -0.77 (-9.39%) |
- APICO 57.50 2.50 (4.55%) |
- SAUDI TOP 7.00 0.00 (0.00%) |
- MOLAN 2.74 0.07 (2.62%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 65.20 11.20 (20.74%) |
- LIME INDUSTRIES 11.90 0.00 (0.00%) |
- MARBLE DESIGN 7.09 0.09 (1.29%) |
- PAPER HOME 140.00 0.00 (0.00%) |
- ALRASHID INDUSTRIAL 48.35 -0.65 (-1.33%) |
- UNITED MINING 37.00 0.00 (0.00%) |
- RIYADH STEEL 1.76 0.04 (2.33%) |
- TAQAT 10.72 -0.26 (-2.37%) |
- ALRASHEED 108.00 -1.80 (-1.64%) |
- NEFT ALSHARQ 4.00 0.00 (0.00%) |
- ASG 52.40 0.80 (1.55%) |
- NAAS PETROL 51.90 0.00 (0.00%) |
- ALBATTAL FACTORY 39.60 -0.10 (-0.25%) |
- HKC 42.55 -0.05 (-0.12%) |
- NBM 166.00 -13.80 (-7.68%) |
- ALWASAIL INDUSTRIAL 3.40 -0.06 (-1.73%) |
- GAS 15.86 -0.04 (-0.25%) |
- OBEIKAN GLASS 31.00 -0.45 (-1.43%) |
- SPC 45.00 0.00 (0.00%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 4.18 0.28 (7.18%) |
- WAJA 7.07 -0.04 (-0.56%) |
- MAYAR 2.57 0.00 (0.00%) |
- ALMUNEEF 6.90 -0.01 (-0.14%) |
- ATLAS ELEVATORS 18.10 0.00 (0.00%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 70.50 0.00 (0.00%) |
- SERVICE EQUIPMENT 62.00 0.00 (0.00%) |
- ANMAT 9.95 0.45 (4.74%) |
- TADWEEER 8.00 0.22 (2.83%) |
- ALDAWLIAH 6.43 0.00 (0.00%) |
- TAM DEVELOPMENT 150.00 0.00 (0.00%) |
- CLEAN LIFE 103.60 0.00 (0.00%) |
- PAN GULF 22.90 0.00 (0.00%) |
- LEAF 90.50 0.00 (0.00%) |
- THARWAH 45.15 0.15 (0.33%) |
- ALASHGHAL ALMOYSRA 55.20 0.00 (0.00%) |
- SHALFA 73.00 0.00 (0.00%) |
- MULTI BUSINESS 16.70 0.42 (2.58%) |
- DRC 54.00 -2.50 (-4.42%) |
- ITMAM 17.00 0.10 (0.59%) |
- MUNAWLA 54.30 0.00 (0.00%) |
- DAR ALMARKABAH 2.50 -0.03 (-1.19%) |
- RIYAL 23.98 0.00 (0.00%) |
- ALFAKHERA 5.35 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.39 -0.11 (-1.29%) |
- FOOD GATE 59.90 0.00 (0.00%) |
- GHIDA ALSULTAN 43.85 0.00 (0.00%) |
- ARMAH 86.70 2.00 (2.36%) |
- ALMOHAFAZA FOR EDUCATION 22.50 0.00 (0.00%) |
- HORIZON EDUCATIONAL 74.00 0.00 (0.00%) |
- ARABICA STAR 58.50 0.00 (0.00%) |
- LAMASAT 6.80 0.01 (0.15%) |
- RATIO 9.14 -0.10 (-1.08%) |
- FUTURE VISION 5.80 -0.09 (-1.53%) |
- ALKUZAMA 90.50 0.00 (0.00%) |
- MUFEED 56.50 -1.10 (-1.91%) |
- ALHASOOB 46.50 -1.50 (-3.12%) |
- AMWAJ INTERNATIONAL 36.95 0.05 (0.14%) |
- KNOWLEDGE TOWER 14.68 -0.60 (-3.93%) |
- FAD 77.10 -3.90 (-4.81%) |
- ALBABTAIN FOOD 35.55 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.90 -0.10 (-0.31%) |
- FESH FASH 10.90 0.02 (0.18%) |
- ALJOUF WATER 1.62 0.03 (1.89%) |
- FADECO 73.00 -1.00 (-1.35%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 12.56 0.16 (1.29%) |
- BALADY 188.00 0.00 (0.00%) |
- HORIZON FOOD 32.50 0.00 (0.00%) |
- SAMA WATER 2.58 -0.10 (-3.73%) |
- SMC 13.76 -0.20 (-1.43%) |
- MOBI INDUSTRY 12.70 -0.26 (-2.01%) |
- IOUD 48.80 2.00 (4.27%) |
- DKHOUN 94.50 -0.50 (-0.53%) |
- CMCER 6.85 0.00 (0.00%) |
- AME 114.00 0.00 (0.00%) |
- TIBBIYAH 33.00 1.00 (3.13%) |
- FUTURE CARE 3.06 -0.04 (-1.29%) |
- NABA ALSAHA 66.90 0.00 (0.00%) |
- ALRAZI 43.90 -4.10 (-8.54%) |
- PRO MEDEX 95.90 5.10 (5.62%) |
- LANA 35.15 1.95 (5.87%) |
- ALMODAWAT 17.74 0.70 (4.11%) |
- QOMEL 52.30 -2.70 (-4.91%) |
- MIRAL 110.00 4.40 (4.17%) |
- JANA 15.90 0.40 (2.58%) |
- BALSM MEDICAL 75.00 -0.50 (-0.66%) |
- SMILE CARE 5.37 0.00 (0.00%) |
- TMC 18.62 0.52 (2.87%) |
- MULKIA 44.00 -0.95 (-2.11%) |
- OSOOL AND BAKHEET 32.50 0.00 (0.00%) |
- QUARA 17.00 -1.38 (-7.51%) |
- YAQEEN 10.74 0.00 (0.00%) |
- AICTEC 2.93 -0.04 (-1.35%) |
- AZM 29.45 0.75 (2.61%) |
- NASEEJ TECH 49.00 0.00 (0.00%) |
- NETWORKERS 69.00 1.00 (1.47%) |
- SURE 83.00 1.00 (1.22%) |
- EDARAT 260.00 -10.00 (-3.70%) |
- ALQEMAM 87.00 -3.00 (-3.33%) |
- KNOWLEDGENET 34.10 3.10 (10.00%) |
- WSM 35.00 0.00 (0.00%) |
- PURITY 21.48 -0.24 (-1.10%) |
- AXELERATED SOLUTIONS 27.35 -0.55 (-1.97%) |
- NGDC 41.00 0.00 (0.00%) |
- ALWAHA REIT 12.96 0.00 (0.00%) |
- ENMA ALRAWABI 22.50 -0.50 (-2.17%) |
- LADUN 3.90 -0.03 (-0.76%) |
- VIEW 6.70 0.00 (0.00%) |
- FIRST AVENUE 8.40 0.01 (0.12%) |
- ADEER 93.80 -1.80 (-1.88%) |
11 Jun
11:45 PM
Market Status
-
TASI11,005.020.49 (0.00%)
-
MT301,405.46-1.03 (-0.07%)
-
NomuC27,223.71-84.03 (-0.31%)
-
Sukuk912.44-0.44 (-0.05%)
My Watchlist
Search
11
Jun
Market Status
Actions