Forgot Password

Log in to use authoring capabilities

Don't have account? Register here

Forgot password? Click here

Forgot password?

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed

TASI

11,593.45

-18.23 (-0.16%)

Open - 11,620.30

Prev. Close - 11,611.68

174 Gainers

75 Losers

Main Market Watch
MT30

1,508.43

-4.79 (-0.32%)

Open - 1,514.29

Prev. Close - 1,508.43
NomuC

25,039.36

-9.42 (-0.04%)

Open - 25,055.62

Prev. Close - 25,048.78

50 Gainers

31 Losers

Parallel Market Watch
Sukuk

915.13

-2.63 (-0.29%)

Open - 917.76

Prev. Close - 917.76

2 Gainers

3 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.54 -0.01 (-0.18%) |
ALKHABEER GROWTH AND INCOME 9.23 0.00 (0.00%) |
ALKHABEER INCOME 2030 7.81 0.01 (0.13%) |
SEDCO MULTI ASSET 7.19 -0.04 (-0.55%) |
SARCO 60.40 0.05 (0.08%) |
SAUDI ARAMCO 25.74 -0.12 (-0.46%) |
PETRO RABIGH 9.09 0.00 (0.00%) |
ARABIAN DRILLING 75.75 0.90 (1.20%) |
ADES 15.60 -0.03 (-0.19%) |
BAHRI 30.54 0.40 (1.33%) |
TAKWEEN 7.18 0.01 (0.14%) |
MEPCO 26.58 -0.02 (-0.08%) |
BCI 28.22 0.20 (0.71%) |
MAADEN 63.65 -0.55 (-0.86%) |
ASLAK 24.90 0.60 (2.47%) |
ALYAMAMAH STEEL 37.44 -0.34 (-0.90%) |
SSP 52.40 0.60 (1.16%) |
EAST PIPES 132.00 0.00 (0.00%) |
AMAK 76.00 0.50 (0.66%) |
UCIC 29.48 0.26 (0.89%) |
CHEMANOL 10.02 -0.04 (-0.40%) |
SABIC 60.30 -0.05 (-0.08%) |
SABIC AGRI-NUTRIENTS 123.10 -0.60 (-0.48%) |
TASNEE 11.31 0.01 (0.09%) |
NGC 19.13 -0.25 (-1.29%) |
ZOUJAJ 40.92 0.38 (0.94%) |
ALUJAIN 32.12 -0.16 (-0.50%) |
FIPCO 34.16 -0.04 (-0.12%) |
APC 5.77 0.10 (1.76%) |
NAMA CHEMICALS 25.62 -0.42 (-1.61%) |
MAADANIYAH 17.01 0.46 (2.78%) |
LUBEREF 93.10 0.30 (0.32%) |
SENAAT 34.18 0.50 (1.48%) |
SIIG 16.80 -0.28 (-1.64%) |
YANSAB 33.54 -0.68 (-1.99%) |
SPM 55.45 0.00 (0.00%) |
SIPCHEM 18.70 -0.04 (-0.21%) |
ADVANCED 35.92 0.06 (0.17%) |
SAUDI KAYAN 5.80 0.01 (0.17%) |
SVCP 27.02 0.56 (2.12%) |
NAJRAN CEMENT 7.66 -0.01 (-0.13%) |
CITY CEMENT 14.86 -0.02 (-0.13%) |
NORTHERN CEMENT 8.06 0.04 (0.50%) |
UACC 14.00 0.03 (0.21%) |
OASIS 25.16 -0.04 (-0.16%) |
ALKATHIRI 2.15 0.01 (0.47%) |
ACC 21.28 0.07 (0.33%) |
YC 27.34 0.14 (0.51%) |
SAUDI CEMENT 38.42 0.22 (0.58%) |
QACCO 41.84 0.44 (1.06%) |
SPCC 25.12 0.42 (1.70%) |
YCC 16.19 0.10 (0.62%) |
EPCCO 26.10 0.18 (0.69%) |
TCC 10.17 0.05 (0.49%) |
JOUF CEMENT 7.01 0.06 (0.86%) |
RIYADH CEMENT 26.74 0.54 (2.06%) |
TALCO 40.20 0.08 (0.20%) |
ASTRA INDUSTRIAL 142.80 1.80 (1.28%) |
SHAKER 26.24 -0.14 (-0.53%) |
BAWAN 55.50 1.50 (2.78%) |
EIC 11.03 0.05 (0.46%) |
SAUDI CERAMICS 31.00 -0.08 (-0.26%) |
SAUDI CABLE 151.90 6.30 (4.33%) |
AMIANTIT 20.15 0.18 (0.90%) |
ALBABTAIN 62.65 0.35 (0.56%) |
MESC 29.92 1.12 (3.89%) |
BATIC 2.26 0.01 (0.44%) |
SIECO 2.08 0.01 (0.48%) |
ALOMRAN 30.90 0.00 (0.00%) |
RIYADH CABLES 139.00 0.10 (0.07%) |
RAOOM 63.00 1.15 (1.86%) |
OBEIKAN GLASS 33.18 -0.32 (-0.96%) |
GAS 16.10 0.14 (0.88%) |
MAHARAH 5.33 0.12 (2.30%) |
SADR 3.02 0.01 (0.33%) |
ALMAWARID 134.80 -0.40 (-0.30%) |
SMASCO 6.02 0.07 (1.18%) |
TAMKEEN 61.40 0.85 (1.40%) |
SPPC 10.25 0.23 (2.30%) |
CATRION 94.10 1.85 (2.01%) |
SISCO HOLDING 36.58 0.26 (0.72%) |
SGS 44.86 0.12 (0.27%) |
SAPTCO 13.12 0.15 (1.16%) |
BUDGET SAUDI 75.60 0.45 (0.60%) |
THEEB 66.30 2.00 (3.11%) |
LUMI 62.20 0.40 (0.65%) |
SAL 174.50 0.70 (0.40%) |
FLYNAS 79.05 -0.45 (-0.57%) |
NASEEJ 62.00 -1.45 (-2.29%) |
SIDC 34.24 0.52 (1.54%) |
ARTEX 12.53 0.08 (0.64%) |
LAZURDE 12.59 0.11 (0.88%) |
ALASEEL 3.59 0.03 (0.84%) |
FITAIHI GROUP 3.24 -0.01 (-0.31%) |
SEERA 30.74 -0.24 (-0.77%) |
BAAN 2.18 0.04 (1.87%) |
LEEJAM SPORTS 149.90 1.40 (0.94%) |
TECO 16.85 -0.19 (-1.11%) |
ALKHALEEJ TRNG 28.28 0.18 (0.64%) |
NCLE 170.30 2.30 (1.37%) |
ATAA 69.45 1.15 (1.68%) |
HERFY FOODS 20.82 0.06 (0.29%) |
RAYDAN 14.13 0.12 (0.86%) |
DWF 147.70 2.30 (1.58%) |
ALAMAR 48.92 0.24 (0.49%) |
AMERICANA 2.16 0.04 (1.89%) |
BURGERIZZR 16.25 0.06 (0.37%) |
JAHEZ 20.48 -0.29 (-1.40%) |
SPORT CLUBS 10.22 -0.06 (-0.58%) |
TAPRCO 15.26 -0.17 (-1.10%) |
ALARABIA 106.40 1.20 (1.14%) |
MBC GROUP 34.80 -0.06 (-0.17%) |
SRMG 171.30 1.40 (0.82%) |
EXTRA 89.05 1.05 (1.19%) |
SACO 33.00 0.50 (1.54%) |
SASCO 72.00 3.85 (5.65%) |
BAAZEEM 6.93 -0.11 (-1.56%) |
JARIR 14.05 -0.13 (-0.92%) |
ABO MOATI 52.00 0.10 (0.19%) |
ALSAIF GALLERY 6.84 0.01 (0.15%) |
NICE ONE 24.60 0.22 (0.90%) |
BUILD STATION 71.05 -0.55 (-0.77%) |
ALDREES 150.70 5.70 (3.93%) |
CENOMI RETAIL 23.59 0.07 (0.30%) |
A.OTHAIM MARKET 7.61 0.05 (0.66%) |
FARM SUPERSTORES 16.86 0.30 (1.81%) |
ANAAM HOLDING 15.15 -0.03 (-0.20%) |
THIMAR 41.64 -0.34 (-0.81%) |
BINDAWOOD 5.61 0.02 (0.36%) |
ALMUNAJEM 57.55 0.00 (0.00%) |
ALDAWAA 67.40 0.25 (0.37%) |
NAHDI 120.20 1.00 (0.84%) |
SAVOLA GROUP 24.40 0.11 (0.45%) |
WAFRAH 26.02 -0.08 (-0.31%) |
SADAFCO 288.20 0.20 (0.07%) |
ALMARAI 48.36 -0.64 (-1.31%) |
TANMIAH 77.75 -0.25 (-0.32%) |
NAQI 54.30 0.20 (0.37%) |
FIRST MILLS 52.30 0.55 (1.06%) |
MODERN MILLS 34.40 0.40 (1.18%) |
ARABIAN MILLS 42.08 0.86 (2.09%) |
FOURTH MILLING 3.87 0.07 (1.84%) |
ENTAJ 39.42 0.26 (0.66%) |
SINAD HOLDING 10.38 0.11 (1.07%) |
HB 38.52 0.30 (0.78%) |
NADEC 21.36 -0.27 (-1.25%) |
GACO 18.68 -0.14 (-0.74%) |
TADCO 9.79 -0.07 (-0.71%) |
SFICO 91.30 1.25 (1.39%) |
SHARQIYAH DEV 16.20 0.09 (0.56%) |
ALJOUF 45.92 0.74 (1.64%) |
JAZADCO 10.27 0.11 (1.08%) |
ALMAJED OUD 135.40 -0.20 (-0.15%) |
AYYAN 13.67 0.06 (0.44%) |
CHEMICAL 7.78 0.19 (2.50%) |
MOUWASAT 76.50 -1.50 (-1.92%) |
DALLAH HEALTH 154.90 2.40 (1.57%) |
CARE 171.40 -0.90 (-0.52%) |
ALHAMMADI 35.82 0.28 (0.79%) |
SAUDI GERMAN HEALTH 51.70 -0.85 (-1.62%) |
SULAIMAN ALHABIB 274.20 1.00 (0.37%) |
EQUIPMENT HOUSE 38.86 0.24 (0.62%) |
FAKEEH CARE 42.30 0.42 (1.00%) |
ALMOOSA 200.00 3.70 (1.88%) |
SMC HEALTHCARE 18.42 0.02 (0.11%) |
CMCER 8.60 0.48 (5.91%) |
SPIMACO 29.82 0.24 (0.81%) |
JAMJOOM PHARMA 155.00 2.20 (1.44%) |
AVALON PHARMA 136.60 -0.20 (-0.15%) |
RIBL 27.28 0.06 (0.22%) |
BJAZ 12.72 0.02 (0.16%) |
SAIB 13.82 0.06 (0.44%) |
BSF 17.51 -0.47 (-2.61%) |
SAB 32.24 0.32 (1.00%) |
ANB 24.20 0.26 (1.09%) |
ALRAJHI 107.10 -0.90 (-0.83%) |
ALBILAD 29.20 0.14 (0.48%) |
ALINMA 26.48 0.00 (0.00%) |
SNB 39.00 0.00 (0.00%) |
TADAWUL GROUP 192.00 -6.80 (-3.42%) |
AMLAK 13.04 0.28 (2.19%) |
SHL 22.08 -0.22 (-0.99%) |
SAIC 24.03 0.40 (1.69%) |
NAYIFAT 13.03 0.00 (0.00%) |
MRNA 10.43 0.05 (0.48%) |
TASHEEL 170.60 1.80 (1.07%) |
DERAYAH 29.38 -0.16 (-0.54%) |
SAUDI DARB 2.87 0.01 (0.35%) |
KINGDOM 7.80 0.03 (0.39%) |
TAWUNIYA 128.30 0.20 (0.16%) |
JAZIRA TAKAFUL 12.30 -0.03 (-0.24%) |
MALATH INSURANCE 12.35 0.06 (0.49%) |
MEDGULF 15.17 -0.02 (-0.13%) |
MUTAKAMELA 14.00 -0.01 (-0.07%) |
SALAMA 11.60 -0.02 (-0.17%) |
WALAA 11.66 -0.14 (-1.19%) |
ARABIAN SHIELD 13.07 -0.06 (-0.46%) |
SAICO 13.35 0.07 (0.53%) |
GULF UNION ALAHLIA 12.40 0.09 (0.73%) |
ACIG 11.12 0.12 (1.09%) |
AICC 10.59 0.04 (0.38%) |
ALETIHAD 10.83 0.18 (1.69%) |
ALSAGR INSURANCE 12.29 0.10 (0.82%) |
UCA 4.80 -0.27 (-5.33%) |
SAUDI RE 32.64 0.14 (0.43%) |
BUPA ARABIA 154.30 1.30 (0.85%) |
ALRAJHI TAKAFUL 115.80 0.40 (0.35%) |
CHUBB 32.08 0.26 (0.82%) |
GIG 24.77 -0.33 (-1.31%) |
GULF GENERAL 4.85 -0.02 (-0.41%) |
BURUJ 16.01 0.00 (0.00%) |
LIVA 14.19 0.68 (5.03%) |
WATANIYA 14.70 0.05 (0.34%) |
AMANA INSURANCE 7.53 0.08 (1.07%) |
ENAYA 8.89 0.01 (0.11%) |
RASAN 103.30 -0.40 (-0.39%) |
MIS 150.30 3.70 (2.52%) |
ARAB SEA 5.22 -0.03 (-0.57%) |
SOLUTIONS 259.40 -0.60 (-0.23%) |
ELM 943.50 12.00 (1.29%) |
2P 10.10 0.12 (1.20%) |
AZM 25.46 -0.02 (-0.08%) |
STC 45.04 0.08 (0.18%) |
ETIHAD ETISALAT 66.85 -0.45 (-0.67%) |
ZAIN KSA 11.59 0.31 (2.75%) |
GO TELECOM 108.80 0.80 (0.74%) |
GASCO 84.25 0.00 (0.00%) |
AWPT 154.50 1.30 (0.85%) |
ACWA POWER 237.20 -1.90 (-0.79%) |
MARAFIQ 41.78 -0.10 (-0.24%) |
MIAHONA 23.90 0.00 (0.00%) |
SAUDI ELECTRICITY 15.96 0.08 (0.50%) |
RIYAD REIT 5.25 0.05 (0.96%) |
ALJAZIRA REIT 13.49 0.17 (1.28%) |
JADWA REIT ALHARAMAIN 5.10 0.01 (0.20%) |
TALEEM REIT 10.20 0.10 (0.99%) |
AL MAATHER REIT 8.98 0.03 (0.34%) |
MUSHARAKA REIT 4.33 0.01 (0.23%) |
MULKIA REIT 4.85 0.03 (0.62%) |
SICO SAUDI REIT 4.33 0.07 (1.64%) |
ALAHLI REIT 1 6.40 0.04 (0.63%) |
DERAYAH REIT 5.64 0.09 (1.62%) |
Al RAJHI REIT 8.35 0.00 (0.00%) |
JADWA REIT SAUDI 11.12 -0.03 (-0.27%) |
SEDCO CAPITAL REIT 7.17 0.07 (0.99%) |
ALINMA RETAIL REIT 4.55 0.00 (0.00%) |
MEFIC REIT 3.77 0.03 (0.80%) |
BONYAN REIT 9.24 0.08 (0.87%) |
ALKHABEER REIT 5.78 0.01 (0.17%) |
ALINMA HOSPITALITY REIT 8.21 0.08 (0.98%) |
ALISTITHMAR REIT 7.85 0.05 (0.64%) |
ALAKARIA 14.55 0.21 (1.46%) |
TAIBA 41.24 -0.18 (-0.43%) |
MCDC 87.55 -0.40 (-0.45%) |
ARDCO 29.16 0.52 (1.82%) |
EMAAR EC 12.77 0.08 (0.63%) |
RED SEA 40.96 -0.80 (-1.92%) |
JABAL OMAR 17.06 0.00 (0.00%) |
DAR ALARKAN 17.62 0.09 (0.51%) |
KEC 12.02 -0.08 (-0.66%) |
ALANDALUS 19.80 -0.21 (-1.05%) |
CENOMI CENTERS 21.84 0.19 (0.88%) |
RETAL 11.75 0.17 (1.47%) |
SUMOU 38.04 0.24 (0.63%) |
BANAN 4.54 0.06 (1.34%) |
MASAR 23.95 -0.10 (-0.42%) |
ALMAJDIAH 11.34 0.20 (1.80%) |
WATANI STEEL 2.09 0.00 (0.00%) |
ALNAQOOL 45.50 0.00 (0.00%) |
GROUP FIVE 43.00 1.10 (2.63%) |
AQASEEM 5.79 0.00 (0.00%) |
APICO 39.40 -1.00 (-2.48%) |
SAUDI TOP 6.88 0.00 (0.00%) |
MOLAN 2.00 -0.02 (-0.99%) |
BENA 34.22 -3.78 (-9.95%) |
MEYAR 45.98 1.00 (2.22%) |
LIME INDUSTRIES 12.51 0.11 (0.89%) |
MARBLE DESIGN 7.17 0.00 (0.00%) |
PAPER HOME 36.80 0.02 (0.05%) |
ALRASHID INDUSTRIAL 47.22 1.44 (3.15%) |
RIYADH STEEL 1.86 0.04 (2.20%) |
TAQAT 14.00 0.00 (0.00%) |
ALRASHEED 120.90 2.40 (2.03%) |
NEFT ALSHARQ 3.66 -0.06 (-1.61%) |
ASG 46.34 2.34 (5.32%) |
NAAS PETROL 43.60 1.10 (2.59%) |
ALBATTAL FACTORY 24.22 0.22 (0.92%) |
HKC 40.00 1.00 (2.56%) |
NBM 108.10 -6.90 (-6.00%) |
ALWASAIL INDUSTRIAL 3.50 0.01 (0.29%) |
SPC 34.76 2.36 (7.28%) |
KEIR 3.95 0.00 (0.00%) |
RAWASI 4.69 0.39 (9.07%) |
WAJA 7.65 0.00 (0.00%) |
MAYAR 2.30 0.00 (0.00%) |
ALMUNEEF 6.84 0.24 (3.64%) |
ATLAS ELEVATORS 16.40 0.22 (1.36%) |
UNITED MINING 40.12 -0.86 (-2.10%) |
ALASHGHAL ALMOYSRA 24.78 0.78 (3.25%) |
UFG 36.00 0.00 (0.00%) |
ALSHEHILI METAL 54.00 -3.50 (-6.09%) |
SERVICE EQUIPMENT 43.60 3.60 (9.00%) |
ANMAT 9.07 0.07 (0.78%) |
TADWEEER 7.50 0.28 (3.88%) |
ALDAWLIAH 6.20 0.10 (1.64%) |
TAM DEVELOPMENT 104.00 1.00 (0.97%) |
PAN GULF 20.20 0.00 (0.00%) |
LEAF 45.00 -0.44 (-0.97%) |
THARWAH 37.60 -1.40 (-3.59%) |
SHALFA 50.80 0.00 (0.00%) |
MULTI BUSINESS 13.02 0.00 (0.00%) |
DRC 38.00 -2.00 (-5.00%) |
ITMAM 16.30 -0.10 (-0.61%) |
SIGN WORLD 11.28 0.00 (0.00%) |
MUNAWLA 48.00 4.00 (9.09%) |
DAR ALMARKABAH 1.50 0.01 (0.67%) |
RIYAL 18.70 -0.30 (-1.58%) |
ALFAKHERA 5.99 0.04 (0.67%) |
ACADEMY OF LEARNING 10.49 -0.01 (-0.10%) |
FOOD GATE 30.42 -2.58 (-7.82%) |
GHIDA ALSULTAN 31.98 -0.02 (-0.06%) |
CLEAN LIFE 104.80 0.00 (0.00%) |
ARMAH 77.85 -3.15 (-3.89%) |
ALMOHAFAZA FOR EDUCATION 24.50 0.00 (0.00%) |
HORIZON EDUCATIONAL 69.00 0.00 (0.00%) |
ARABICA STAR 42.00 1.00 (2.44%) |
LAMASAT 5.14 -0.55 (-9.67%) |
RATIO 7.49 -0.01 (-0.13%) |
FUTURE VISION 7.31 0.00 (0.00%) |
ALKUZAMA 64.95 0.85 (1.33%) |
MUFEED 38.78 -0.02 (-0.05%) |
TIME 57.45 -2.20 (-3.69%) |
ALHASOOB 39.40 0.00 (0.00%) |
AMWAJ INTERNATIONAL 32.00 -1.98 (-5.83%) |
KNOWLEDGE TOWER 14.00 0.00 (0.00%) |
FAD 74.80 3.50 (4.91%) |
JAMJOOM FASHION 136.50 -3.50 (-2.50%) |
ALBABTAIN FOOD 29.90 0.00 (0.00%) |
ALMUJTAMA MEDICAL 30.80 0.00 (0.00%) |
FESH FASH 10.96 0.36 (3.40%) |
ALJOUF WATER 2.10 0.05 (2.44%) |
FADECO 56.00 0.00 (0.00%) |
LEEN ALKHAIR 14.04 0.02 (0.14%) |
NOFOTH 11.31 -0.18 (-1.57%) |
BALADY 155.40 1.90 (1.24%) |
HORIZON FOOD 34.00 0.00 (0.00%) |
SAMA WATER 2.23 0.05 (2.29%) |
SMC 11.77 -0.33 (-2.73%) |
NAF 60.00 0.00 (0.00%) |
MOBI INDUSTRY 13.40 0.00 (0.00%) |
IOUD 33.88 0.08 (0.24%) |
DKHOUN 61.10 0.00 (0.00%) |
AME 110.50 -1.30 (-1.16%) |
TIBBIYAH 29.52 0.52 (1.79%) |
FUTURE CARE 2.10 -0.01 (-0.47%) |
NABA ALSAHA 59.60 0.60 (1.02%) |
ALRAZI 35.00 1.00 (2.94%) |
PRO MEDEX 79.60 0.10 (0.13%) |
LANA 31.70 0.80 (2.59%) |
ALMODAWAT 16.50 -0.10 (-0.60%) |
QOMEL 48.70 0.00 (0.00%) |
MIRAL 106.20 1.20 (1.14%) |
JANA 13.50 0.00 (0.00%) |
BALSM MEDICAL 60.95 1.95 (3.31%) |
SMILE CARE 5.18 0.08 (1.57%) |
TMC 14.00 0.00 (0.00%) |
WAJD LIFE 6.20 0.03 (0.49%) |
MULKIA 37.00 0.00 (0.00%) |
OSOOL AND BAKHEET 23.15 0.00 (0.00%) |
QUARA 17.36 0.06 (0.35%) |
YAQEEN 10.27 0.00 (0.00%) |
AICTEC 2.31 0.00 (0.00%) |
NASEEJ TECH 43.00 -1.00 (-2.27%) |
NETWORKERS 77.55 0.00 (0.00%) |
SURE 55.75 -1.15 (-2.02%) |
EDARAT 219.00 0.00 (0.00%) |
ALQEMAM 74.95 0.00 (0.00%) |
KNOWLEDGENET 26.50 0.00 (0.00%) |
WSM 38.08 -1.68 (-4.23%) |
PURITY 22.03 -0.17 (-0.77%) |
AXELERATED SOLUTIONS 27.20 0.58 (2.18%) |
NGDC 36.22 0.00 (0.00%) |
ALWAHA REIT 9.41 0.01 (0.11%) |
INMAR 20.15 0.09 (0.45%) |
LADUN 2.56 0.06 (2.40%) |
VIEW 6.16 0.00 (0.00%) |
FIRST AVENUE 7.90 0.00 (0.00%) |
ADEER 126.00 0.60 (0.48%) |
ASAS MAKEEN 94.00 0.00 (0.00%) |
HAWYIA 12.60 0.00 (0.00%) |
HAMAD BIN SAEDAN REAL ESTATE 8.37 0.02 (0.24%) |

26 Oct 08:04 PM

Market Status

TASI

11,593.45

-18.23 (-0.16%)
MT30

1,508.43

-4.79 (-0.32%)
NomuC

25,039.36

-9.42 (-0.04%)
Sukuk

915.13

-2.63 (-0.29%)

My Watchlist

العربية

26 Oct

Market Status

???theme.breadcrumb.home.lable???
Forgot Password

ForgotPasswordV2

Complementary Content

${loading}