- Main Negotiated Deals Only
- Derivatives Market Closed
- NomuC Negotiated Deals Only
- Sukuk & Bonds Negotiated Deals Only
Prices are delayed minimum 5 minutes
-
10,610.7119.58 (0.18%)
-
1,367.140.54 (0.04%)Open - 1,365.60Prev. Close - 1,367.14
-
26,175.83-28.01 (-0.11%)
-
911.06-0.22 (-0.02%)
Derivatives Market Summary
Find out about the Derivatives market on the Saudi ExchangeFund Market Summary
View information on CEFs, REITs and Mutual Funds- ALKHABEER INCOME 5.86 0.00 (0.00%) |
- ALKHABEER GROWTH AND INCOME 9.30 0.01 (0.11%) |
- ALKHABEER INCOME 2030 7.56 0.03 (0.40%) |
- SEDCO MULTI ASSET 6.07 0.02 (0.33%) |
- SARCO 55.80 -0.30 (-0.53%) |
- SAUDI ARAMCO 24.82 -0.08 (-0.32%) |
- PETRO RABIGH 6.68 -0.05 (-0.74%) |
- ARABIAN DRILLING 72.50 -1.00 (-1.36%) |
- ADES 12.34 0.06 (0.49%) |
- BAHRI 30.00 -0.20 (-0.66%) |
- ALDREES 116.40 -0.80 (-0.68%) |
- TAKWEEN 7.01 -0.05 (-0.71%) |
- MEPCO 25.00 -0.15 (-0.60%) |
- BCI 25.00 -0.05 (-0.20%) |
- MAADEN 48.20 0.90 (1.90%) |
- ASLAK 20.58 0.12 (0.59%) |
- ALYAMAMAH STEEL 27.70 0.05 (0.18%) |
- SSP 48.20 -0.10 (-0.21%) |
- EAST PIPES 107.00 1.20 (1.13%) |
- AMAK 57.50 0.10 (0.17%) |
- UCIC 34.15 -0.50 (-1.44%) |
- CHEMANOL 12.20 -0.24 (-1.93%) |
- SABIC 54.20 -1.10 (-1.99%) |
- SABIC AGRI-NUTRIENTS 107.80 -0.20 (-0.19%) |
- TASNEE 9.06 0.03 (0.33%) |
- NGC 18.48 -0.12 (-0.65%) |
- ZOUJAJ 40.95 1.30 (3.28%) |
- ALUJAIN 35.60 0.95 (2.74%) |
- FIPCO 31.25 -0.35 (-1.11%) |
- APC 5.46 -0.08 (-1.44%) |
- NAMA CHEMICALS 26.10 0.00 (0.00%) |
- MAADANIYAH 12.70 -0.10 (-0.78%) |
- LUBEREF 95.60 1.20 (1.27%) |
- ZAMIL INDUST 38.65 -0.55 (-1.40%) |
- SIIG 17.24 0.64 (3.86%) |
- YANSAB 29.50 0.70 (2.43%) |
- SPM 58.50 -0.40 (-0.68%) |
- SIPCHEM 18.70 -0.04 (-0.21%) |
- ADVANCED 27.80 -0.30 (-1.07%) |
- SAUDI KAYAN 4.53 0.00 (0.00%) |
- SVCP 26.30 -0.10 (-0.38%) |
- NAJRAN CEMENT 7.80 -0.09 (-1.14%) |
- CITY CEMENT 16.16 -0.12 (-0.74%) |
- NORTHERN CEMENT 7.49 -0.02 (-0.27%) |
- UACC 15.48 -0.02 (-0.13%) |
- OASIS 23.96 0.00 (0.00%) |
- ALKATHIRI 1.91 0.00 (0.00%) |
- ACC 22.32 -0.26 (-1.15%) |
- YC 32.50 0.40 (1.25%) |
- SAUDI CEMENT 38.45 0.50 (1.32%) |
- QACCO 48.90 -0.25 (-0.51%) |
- SPCC 27.40 -1.50 (-5.19%) |
- YCC 19.52 -0.36 (-1.81%) |
- EPCCO 30.05 0.15 (0.50%) |
- TCC 10.06 -0.10 (-0.98%) |
- JOUF CEMENT 7.62 -0.14 (-1.80%) |
- RIYADH CEMENT 30.75 0.60 (1.99%) |
- ASTRA INDUSTRIAL 146.40 2.40 (1.67%) |
- SHAKER 26.00 -0.45 (-1.70%) |
- BAWAN 47.55 0.70 (1.49%) |
- EIC 7.39 0.16 (2.21%) |
- SAUDI CERAMICS 26.00 -0.05 (-0.19%) |
- SAUDI CABLE 125.60 0.00 (0.00%) |
- AMIANTIT 18.56 0.10 (0.54%) |
- ALBABTAIN 49.35 0.55 (1.13%) |
- MESC 29.00 -0.40 (-1.36%) |
- BATIC 2.03 0.01 (0.50%) |
- SIECO 1.98 0.00 (0.00%) |
- ALOMRAN 25.20 -0.15 (-0.59%) |
- RIYADH CABLES 131.20 1.20 (0.92%) |
- TALCO 40.20 0.35 (0.88%) |
- RAOOM 59.50 0.40 (0.68%) |
- MAHARAH 4.56 0.01 (0.22%) |
- SADR 2.78 -0.02 (-0.71%) |
- ALMAWARID 132.00 -1.00 (-0.75%) |
- SMASCO 5.61 0.00 (0.00%) |
- TAMKEEN 49.50 0.20 (0.41%) |
- SPPC 9.89 0.11 (1.12%) |
- CATRION 110.00 -0.80 (-0.72%) |
- SISCO HOLDING 26.15 -0.55 (-2.06%) |
- SGS 45.25 0.25 (0.56%) |
- SAPTCO 12.50 0.08 (0.64%) |
- BUDGET SAUDI 66.00 0.00 (0.00%) |
- THEEB 65.00 0.80 (1.25%) |
- LUMI 54.60 -0.30 (-0.55%) |
- SAL 170.20 7.80 (4.80%) |
- FLYNAS 77.40 0.10 (0.13%) |
- NASEEJ 73.40 -1.50 (-2.00%) |
- SIDC 24.00 0.18 (0.76%) |
- ARTEX 12.12 0.02 (0.17%) |
- LAZURDE 11.96 0.06 (0.50%) |
- ALASEEL 3.74 0.04 (1.08%) |
- FITAIHI GROUP 3.12 0.00 (0.00%) |
- SEERA 23.80 1.76 (7.99%) |
- BAAN 1.88 -0.02 (-1.05%) |
- LEEJAM SPORTS 116.00 -3.60 (-3.01%) |
- TECO 0.72 0.01 (1.41%) |
- ALKHALEEJ TRNG 23.08 -0.20 (-0.86%) |
- NCLE 140.00 0.00 (0.00%) |
- ATAA 59.10 -2.10 (-3.43%) |
- HERFY FOODS 20.10 -0.10 (-0.49%) |
- RAYDAN 12.50 -0.26 (-2.04%) |
- DWF 94.70 -2.40 (-2.47%) |
- ALAMAR 55.10 1.70 (3.18%) |
- AMERICANA 2.04 0.05 (2.51%) |
- BURGERIZZR 15.60 0.80 (5.41%) |
- JAHEZ 24.20 -0.24 (-0.98%) |
- TAPRCO 15.08 0.08 (0.53%) |
- ALARABIA 95.10 0.00 (0.00%) |
- MBC GROUP 33.40 1.40 (4.38%) |
- SRMG 169.00 4.60 (2.80%) |
- EXTRA 84.80 1.10 (1.31%) |
- SACO 25.55 -0.05 (-0.20%) |
- SASCO 55.00 -0.30 (-0.54%) |
- BAAZEEM 5.12 0.00 (0.00%) |
- JARIR 12.30 0.18 (1.49%) |
- ABO MOATI 33.80 0.20 (0.60%) |
- ALSAIF GALLERY 7.00 0.00 (0.00%) |
- NICE ONE 28.75 -0.20 (-0.69%) |
- CENOMI RETAIL 18.52 -0.50 (-2.63%) |
- A.OTHAIM MARKET 7.78 0.30 (4.01%) |
- FARM SUPERSTORES 15.40 0.08 (0.52%) |
- ANAAM HOLDING 14.10 0.02 (0.14%) |
- THIMAR 33.65 -0.35 (-1.03%) |
- BINDAWOOD 5.71 0.08 (1.42%) |
- ALMUNAJEM 64.50 0.50 (0.78%) |
- ALDAWAA 74.70 0.80 (1.08%) |
- NAHDI 125.60 2.60 (2.11%) |
- SAVOLA GROUP 26.25 0.35 (1.35%) |
- WAFRAH 25.95 -0.70 (-2.63%) |
- SADAFCO 261.20 0.80 (0.31%) |
- ALMARAI 48.75 -0.10 (-0.20%) |
- TANMIAH 87.90 -1.10 (-1.24%) |
- NAQI 51.20 0.70 (1.39%) |
- FIRST MILLS 51.00 0.10 (0.20%) |
- MODERN MILLS 29.70 -0.05 (-0.17%) |
- ARABIAN MILLS 38.65 0.25 (0.65%) |
- FOURTH MILLING 3.50 0.07 (2.04%) |
- ENTAJ 39.50 0.00 (0.00%) |
- SINAD HOLDING 9.68 0.01 (0.10%) |
- HB 38.40 -0.20 (-0.52%) |
- NADEC 19.26 0.12 (0.63%) |
- GACO 15.46 0.00 (0.00%) |
- TADCO 9.80 -0.03 (-0.31%) |
- SFICO 90.20 0.20 (0.22%) |
- SHARQIYAH DEV 14.70 0.12 (0.82%) |
- ALJOUF 41.35 0.15 (0.36%) |
- JAZADCO 10.00 0.00 (0.00%) |
- ALMAJED OUD 141.80 -0.20 (-0.14%) |
- AYYAN 11.94 -0.14 (-1.16%) |
- CHEMICAL 6.49 -0.09 (-1.37%) |
- MOUWASAT 68.90 -0.10 (-0.14%) |
- DALLAH HEALTH 115.80 0.40 (0.35%) |
- CARE 151.40 0.40 (0.26%) |
- ALHAMMADI 35.40 0.05 (0.14%) |
- SAUDI GERMAN HEALTH 51.60 0.30 (0.58%) |
- SULAIMAN ALHABIB 246.80 6.80 (2.83%) |
- EQUIPMENT HOUSE 33.25 -0.20 (-0.60%) |
- FAKEEH CARE 38.00 -0.30 (-0.78%) |
- ALMOOSA 153.60 6.00 (4.07%) |
- SPIMACO 22.90 0.14 (0.62%) |
- JAMJOOM PHARMA 156.40 1.60 (1.03%) |
- AVALON PHARMA 113.80 -0.20 (-0.18%) |
- RIBL 26.60 0.25 (0.95%) |
- BJAZ 12.08 -0.08 (-0.66%) |
- SAIB 14.10 -0.02 (-0.14%) |
- BSF 16.52 -0.18 (-1.08%) |
- SAB 31.15 -0.15 (-0.48%) |
- ANB 20.48 -0.08 (-0.39%) |
- ALRAJHI 91.20 -0.30 (-0.33%) |
- ALBILAD 23.56 -0.10 (-0.42%) |
- ALINMA 25.20 0.20 (0.80%) |
- SNB 34.15 -0.20 (-0.58%) |
- TADAWUL GROUP 160.60 -1.40 (-0.86%) |
- AMLAK 10.48 -0.08 (-0.76%) |
- SHL 15.76 0.04 (0.25%) |
- SAIC 24.08 0.18 (0.75%) |
- NAYIFAT 11.98 -0.22 (-1.80%) |
- MRNA 11.24 0.06 (0.54%) |
- TASHEEL 150.00 -1.00 (-0.66%) |
- DERAYAH 24.90 0.02 (0.08%) |
- ALBAHA 3.14 0.01 (0.32%) |
- KINGDOM 8.00 -0.05 (-0.62%) |
- TAWUNIYA 142.60 -2.40 (-1.66%) |
- JAZIRA TAKAFUL 12.08 0.04 (0.33%) |
- MALATH INSURANCE 12.28 -0.12 (-0.97%) |
- MEDGULF 16.72 -0.46 (-2.68%) |
- MUTAKAMELA 13.92 -0.14 (-1.00%) |
- SALAMA 11.34 -0.08 (-0.70%) |
- WALAA 16.10 -0.40 (-2.42%) |
- ARABIAN SHIELD 14.14 0.08 (0.57%) |
- SAICO 13.78 0.04 (0.29%) |
- GULF UNION ALAHLIA 13.50 0.00 (0.00%) |
- ACIG 11.14 -0.16 (-1.42%) |
- AICC 11.00 0.10 (0.92%) |
- ALETIHAD 12.46 0.00 (0.00%) |
- ALSAGR INSURANCE 11.24 0.00 (0.00%) |
- UCA 6.75 0.05 (0.75%) |
- SAUDI RE 42.45 -0.10 (-0.23%) |
- BUPA ARABIA 168.80 1.40 (0.84%) |
- ALRAJHI TAKAFUL 104.00 -1.40 (-1.33%) |
- CHUBB 31.10 -0.15 (-0.48%) |
- GIG 23.10 -0.30 (-1.28%) |
- GULF GENERAL 5.47 -0.04 (-0.73%) |
- BURUJ 15.20 -0.14 (-0.91%) |
- LIVA 11.30 0.14 (1.25%) |
- WATANIYA 15.40 -0.14 (-0.90%) |
- AMANA INSURANCE 7.76 0.09 (1.17%) |
- ENAYA 8.59 -0.06 (-0.69%) |
- RASAN 79.20 1.20 (1.54%) |
- MIS 127.80 0.40 (0.31%) |
- ARAB SEA 4.88 0.01 (0.21%) |
- SOLUTIONS 244.60 -3.40 (-1.37%) |
- ELM 930.80 33.20 (3.70%) |
- 2P 10.16 0.04 (0.40%) |
- STC 41.60 -0.15 (-0.36%) |
- ETIHAD ETISALAT 56.30 0.70 (1.26%) |
- ZAIN KSA 10.12 -0.10 (-0.98%) |
- GO TELECOM 89.80 -0.40 (-0.44%) |
- GASCO 74.10 1.40 (1.93%) |
- AWPT 138.80 5.60 (4.20%) |
- ACWA POWER 239.00 1.00 (0.42%) |
- MARAFIQ 38.90 -0.30 (-0.77%) |
- MIAHONA 21.52 -0.08 (-0.37%) |
- SAUDI ELECTRICITY 13.96 0.08 (0.58%) |
- RIYAD REIT 5.19 -0.06 (-1.14%) |
- ALJAZIRA REIT 12.90 0.38 (3.04%) |
- JADWA REIT ALHARAMAIN 5.40 -0.14 (-2.53%) |
- TALEEM REIT 9.43 -0.05 (-0.53%) |
- AL MAATHER REIT 9.03 -0.05 (-0.55%) |
- MUSHARAKA REIT 4.01 -0.07 (-1.72%) |
- MULKIA REIT 4.55 -0.11 (-2.36%) |
- SICO SAUDI REIT 4.07 0.00 (0.00%) |
- ALAHLI REIT 1 6.80 0.06 (0.89%) |
- DERAYAH REIT 5.41 0.07 (1.31%) |
- Al RAJHI REIT 8.31 0.14 (1.71%) |
- JADWA REIT SAUDI 10.06 0.02 (0.20%) |
- SEDCO CAPITAL REIT 6.80 0.17 (2.56%) |
- ALINMA RETAIL REIT 4.35 -0.04 (-0.91%) |
- MEFIC REIT 3.63 0.00 (0.00%) |
- BONYAN REIT 8.90 -0.08 (-0.89%) |
- ALKHABEER REIT 5.53 -0.05 (-0.90%) |
- ALINMA HOSPITALITY REIT 8.15 0.00 (0.00%) |
- ALISTITHMAR REIT 7.50 0.68 (9.97%) |
- ALAKARIA 18.98 0.28 (1.50%) |
- TAIBA 36.60 0.00 (0.00%) |
- MCDC 87.00 1.70 (1.99%) |
- ARDCO 32.45 1.30 (4.17%) |
- EMAAR EC 11.92 -0.06 (-0.50%) |
- RED SEA 35.10 -0.50 (-1.40%) |
- JABAL OMAR 19.18 0.40 (2.13%) |
- DAR ALARKAN 18.40 -0.02 (-0.11%) |
- KEC 12.32 0.22 (1.82%) |
- ALANDALUS 20.58 0.08 (0.39%) |
- CENOMI CENTERS 18.38 0.04 (0.22%) |
- RETAL 13.72 0.00 (0.00%) |
- SUMOU 35.95 0.55 (1.55%) |
- BANAN 4.50 0.30 (7.14%) |
- MASAR 22.72 1.06 (4.89%) |
- WATANI STEEL 2.04 -0.02 (-0.97%) |
- ALNAQOOL 36.00 1.00 (2.86%) |
- GROUP FIVE 25.00 0.16 (0.64%) |
- AQASEEM 7.75 0.25 (3.33%) |
- APICO 60.00 3.00 (5.26%) |
- SAUDI TOP 6.95 -0.35 (-4.79%) |
- MOLAN 2.66 0.04 (1.53%) |
- BENA 40.00 0.00 (0.00%) |
- MEYAR 65.20 0.00 (0.00%) |
- LIME INDUSTRIES 12.40 0.00 (0.00%) |
- MARBLE DESIGN 6.85 0.00 (0.00%) |
- PAPER HOME 137.00 -3.00 (-2.14%) |
- ALRASHID INDUSTRIAL 46.50 -1.70 (-3.53%) |
- UNITED MINING 37.00 0.00 (0.00%) |
- RIYADH STEEL 1.65 0.01 (0.61%) |
- TAQAT 10.34 -0.16 (-1.52%) |
- ALRASHEED 108.80 0.00 (0.00%) |
- NEFT ALSHARQ 3.71 -0.14 (-3.64%) |
- ASG 52.30 1.30 (2.55%) |
- NAAS PETROL 41.90 -3.70 (-8.11%) |
- ALBATTAL FACTORY 38.00 0.00 (0.00%) |
- HKC 40.75 0.25 (0.62%) |
- NBM 160.00 0.00 (0.00%) |
- ALWASAIL INDUSTRIAL 3.33 0.12 (3.74%) |
- GAS 14.96 -0.04 (-0.27%) |
- OBEIKAN GLASS 28.15 0.35 (1.26%) |
- SPC 42.00 -1.00 (-2.33%) |
- KEIR 3.95 0.00 (0.00%) |
- RAWASI 3.63 -0.34 (-8.56%) |
- WAJA 7.14 0.11 (1.56%) |
- MAYAR 2.64 0.00 (0.00%) |
- ALMUNEEF 6.55 0.40 (6.50%) |
- ATLAS ELEVATORS 17.60 0.00 (0.00%) |
- UFG 45.00 0.00 (0.00%) |
- ALSHEHILI METAL 76.00 0.00 (0.00%) |
- SERVICE EQUIPMENT 64.00 0.00 (0.00%) |
- ANMAT 12.00 1.00 (9.09%) |
- TADWEEER 8.00 0.29 (3.76%) |
- ALDAWLIAH 6.27 0.00 (0.00%) |
- TAM DEVELOPMENT 133.40 -0.60 (-0.45%) |
- CLEAN LIFE 102.20 0.00 (0.00%) |
- PAN GULF 21.00 0.00 (0.00%) |
- LEAF 89.00 -9.00 (-9.18%) |
- THARWAH 46.00 0.00 (0.00%) |
- ALASHGHAL ALMOYSRA 54.90 1.40 (2.62%) |
- SHALFA 70.10 0.10 (0.14%) |
- MULTI BUSINESS 16.50 0.00 (0.00%) |
- DRC 50.00 0.00 (0.00%) |
- ITMAM 16.50 0.00 (0.00%) |
- MUNAWLA 51.00 -0.40 (-0.78%) |
- DAR ALMARKABAH 2.71 0.14 (5.45%) |
- RIYAL 25.45 1.95 (8.30%) |
- ALFAKHERA 5.40 0.00 (0.00%) |
- ACADEMY OF LEARNING 8.60 0.00 (0.00%) |
- FOOD GATE 55.10 -0.20 (-0.36%) |
- GHIDA ALSULTAN 39.00 0.00 (0.00%) |
- ARMAH 86.00 0.50 (0.58%) |
- ALMOHAFAZA FOR EDUCATION 22.00 0.00 (0.00%) |
- HORIZON EDUCATIONAL 68.00 -1.90 (-2.72%) |
- ARABICA STAR 52.50 -0.50 (-0.94%) |
- LAMASAT 6.60 -0.20 (-2.94%) |
- RATIO 8.90 0.00 (0.00%) |
- FUTURE VISION 5.98 -0.13 (-2.13%) |
- ALKUZAMA 86.00 -0.30 (-0.35%) |
- MUFEED 55.80 2.20 (4.10%) |
- TIME 63.00 -1.00 (-1.56%) |
- ALHASOOB 46.00 -2.00 (-4.17%) |
- AMWAJ INTERNATIONAL 36.85 0.00 (0.00%) |
- KNOWLEDGE TOWER 14.00 -1.24 (-8.14%) |
- FAD 71.40 0.00 (0.00%) |
- ALBABTAIN FOOD 35.50 0.00 (0.00%) |
- ALMUJTAMA MEDICAL 31.00 0.00 (0.00%) |
- FESH FASH 10.50 0.00 (0.00%) |
- ALJOUF WATER 1.39 -0.10 (-6.71%) |
- FADECO 64.20 0.00 (0.00%) |
- LEEN ALKHAIR 21.00 0.00 (0.00%) |
- NOFOTH 11.98 -0.32 (-2.60%) |
- BALADY 188.00 4.00 (2.17%) |
- HORIZON FOOD 30.45 0.00 (0.00%) |
- SAMA WATER 2.39 -0.04 (-1.65%) |
- SMC 13.30 0.00 (0.00%) |
- MOBI INDUSTRY 12.00 -0.62 (-4.91%) |
- IOUD 32.35 -0.45 (-1.37%) |
- DKHOUN 87.90 -1.30 (-1.46%) |
- CMCER 6.76 0.11 (1.65%) |
- AME 110.80 0.00 (0.00%) |
- TIBBIYAH 33.20 0.40 (1.22%) |
- FUTURE CARE 2.28 0.00 (0.00%) |
- NABA ALSAHA 65.70 0.00 (0.00%) |
- ALRAZI 40.50 0.85 (2.14%) |
- PRO MEDEX 89.50 -1.40 (-1.54%) |
- LANA 36.75 1.55 (4.40%) |
- ALMODAWAT 17.80 -0.10 (-0.56%) |
- QOMEL 50.60 0.30 (0.60%) |
- MIRAL 100.00 0.00 (0.00%) |
- JANA 13.20 0.20 (1.54%) |
- BALSM MEDICAL 73.00 3.50 (5.04%) |
- SMILE CARE 4.63 -0.06 (-1.28%) |
- TMC 17.72 -1.26 (-6.64%) |
- MULKIA 44.65 0.00 (0.00%) |
- OSOOL AND BAKHEET 30.35 0.00 (0.00%) |
- QUARA 16.96 -0.04 (-0.24%) |
- YAQEEN 10.72 0.28 (2.68%) |
- AICTEC 2.85 0.00 (0.00%) |
- AZM 27.55 0.55 (2.04%) |
- NASEEJ TECH 45.00 0.00 (0.00%) |
- NETWORKERS 65.50 -1.50 (-2.24%) |
- SURE 80.90 3.50 (4.52%) |
- EDARAT 240.00 0.00 (0.00%) |
- ALQEMAM 89.50 3.60 (4.19%) |
- KNOWLEDGENET 26.05 -1.00 (-3.70%) |
- WSM 32.00 0.00 (0.00%) |
- PURITY 21.98 -0.02 (-0.09%) |
- AXELERATED SOLUTIONS 26.40 0.95 (3.73%) |
- NGDC 39.05 0.00 (0.00%) |
- ALWAHA REIT 13.00 0.04 (0.31%) |
- ENMA ALRAWABI 21.80 -0.20 (-0.91%) |
- LADUN 3.62 0.03 (0.84%) |
- VIEW 6.44 -0.25 (-3.74%) |
- FIRST AVENUE 9.60 -0.39 (-3.90%) |
- ADEER 93.00 -0.50 (-0.53%) |
- ASAS MAKEEN 97.00 -2.60 (-2.61%) |
19 Jun
03:53 PM
Market Status
-
TASI10,610.7119.58 (0.18%)
-
MT301,367.140.54 (0.04%)
-
NomuC26,175.83-28.01 (-0.11%)
-
Sukuk911.06-0.22 (-0.02%)
My Watchlist
Search
19
Jun
Market Status